(LNT) Alliant Energy complete technical analysis [charts+indicators] | Buy/Sell Alliant Energy | (LNT) share price targets
Complete technical analysis of Alliant Energy (LNT) by charts plus indicators, forecast predictions and share price targets for Alliant Energy (LNT)
Alliant Energy trades in USA in Public Utilities sector.
10 day averaged volume of Alliant Energy is 2045840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 62.23 | 61.91 | 62.44 | 61.84 | 1.113 times |
| 29 Thu May 2025 | 61.85 | 61.32 | 61.89 | 61.05 | 0.454 times |
| 28 Wed May 2025 | 61.36 | 62.28 | 62.38 | 61.11 | 0.671 times |
| 27 Tue May 2025 | 62.25 | 62.17 | 62.48 | 61.86 | 0.806 times |
| 23 Fri May 2025 | 61.72 | 61.61 | 61.79 | 60.71 | 0.568 times |
| 22 Thu May 2025 | 61.21 | 61.27 | 61.58 | 60.39 | 1.211 times |
| 21 Wed May 2025 | 61.86 | 63.02 | 63.02 | 61.78 | 1.14 times |
| 20 Tue May 2025 | 63.16 | 63.55 | 63.94 | 63.10 | 1.246 times |
| 19 Mon May 2025 | 63.09 | 62.00 | 63.12 | 61.95 | 1.146 times |
| 16 Fri May 2025 | 62.48 | 61.78 | 62.51 | 61.49 | 1.406 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.4 as stoploss in an intra day sell trade for a target of 61.57. However, stock will show a bullish move above 62.4.
Share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Target | 56.30 |
| Downside Target | 61.93 |
| Upside Target | 62.48 |
| Upside Target | 62.51 |
| Upside Target | 62.65 |
| Upside Target | 63.94 |
| Upside Target | 64.76 |
| Upside Target | 65.72 |
| Upside Target | 66.54 |
Intraday share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Intraday Target | 61.36 |
| Downside Intraday Target | 60.49 |
| Upside Intraday Target | 62.79 |
| Upside Intraday Target | 63.35 |
| Downside Intraday Target | 61.92 |
Weekly technical analysis of Alliant Energy (LNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 62.23 | 62.17 | 62.48 | 61.05 | 0.573 times |
| 23 Fri May 2025 | 61.72 | 62.00 | 63.94 | 60.39 | 0.568 times |
| 16 Fri May 2025 | 62.48 | 61.22 | 62.51 | 58.98 | 1.664 times |
| 09 Fri May 2025 | 61.76 | 60.98 | 62.65 | 60.46 | 1.393 times |
| 02 Fri May 2025 | 61.17 | 60.74 | 61.80 | 59.93 | 1.768 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliant Energy (LNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 62.23 | 60.93 | 63.94 | 58.98 | 1.309 times |
| 30 Wed Apr 2025 | 61.04 | 64.02 | 65.72 | 57.09 | 0.938 times |
| 31 Mon Mar 2025 | 64.35 | 64.49 | 66.54 | 61.88 | 1.055 times |
| 28 Fri Feb 2025 | 64.53 | 58.53 | 64.76 | 58.10 | 1.234 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliant Energy (LNT)
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alliant Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alliant Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliant Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.21 and Alliant Energy (LNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alliant Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alliant Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliant Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.21 and Alliant Energy (LNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.