(LNT) Alliant Energy complete technical analysis [charts+indicators] | Buy/Sell Alliant Energy | (LNT) share price targets
Complete technical analysis of Alliant Energy (LNT) by charts plus indicators, forecast predictions and share price targets for Alliant Energy (LNT)
Alliant Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Alliant Energy is 1780050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 67.60 | 69.22 | 69.42 | 67.53 | 1.223 times |
| 28 Fri Nov 2025 | 69.47 | 69.45 | 69.59 | 69.16 | 0.534 times |
| 26 Wed Nov 2025 | 69.18 | 68.68 | 69.31 | 68.60 | 0.887 times |
| 25 Tue Nov 2025 | 68.48 | 68.52 | 68.85 | 67.87 | 0.877 times |
| 24 Mon Nov 2025 | 68.41 | 68.27 | 68.54 | 67.64 | 1.126 times |
| 21 Fri Nov 2025 | 68.27 | 67.62 | 68.47 | 67.40 | 1.25 times |
| 20 Thu Nov 2025 | 67.47 | 67.54 | 67.97 | 67.33 | 1.475 times |
| 19 Wed Nov 2025 | 67.22 | 68.02 | 68.09 | 67.10 | 1.002 times |
| 18 Tue Nov 2025 | 68.09 | 68.43 | 68.79 | 67.84 | 1.123 times |
| 17 Mon Nov 2025 | 68.10 | 67.52 | 68.30 | 67.46 | 0.91 times |
My analysis of stock is bearish for shortterm, and stock might move down till 66.9 or till 66. Use a stoploss of 67.73 and if the stock hits stoploss, then it can shoot up till 68.51
Share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Target | 63.28 |
| Downside Target | 65.78 |
| Upside Target | 67.64 |
| Upside Target | 68.24 |
| Upside Target | 68.45 |
| Upside Target | 68.79 |
| Upside Target | 69.42 |
| Upside Target | 69.59 |
| Upside Target | 69.75 |
Intraday share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Intraday Target | 66.95 |
| Downside Intraday Target | 66.29 |
| Upside Intraday Target | 68.84 |
| Upside Intraday Target | 70.07 |
| Upside Intraday Target | 68.18 |
Weekly technical analysis of Alliant Energy (LNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 67.60 | 69.22 | 69.42 | 67.53 | 0.357 times |
| 28 Fri Nov 2025 | 69.47 | 68.27 | 69.59 | 67.64 | 0.595 times |
| 21 Fri Nov 2025 | 68.27 | 67.52 | 68.79 | 67.10 | 1.078 times |
| 14 Fri Nov 2025 | 67.33 | 67.19 | 68.45 | 66.64 | 0.719 times |
| 07 Fri Nov 2025 | 67.34 | 66.77 | 68.24 | 65.78 | 6.258 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliant Energy (LNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 67.60 | 69.22 | 69.42 | 67.53 | 0.056 times |
| 28 Fri Nov 2025 | 69.47 | 66.77 | 69.59 | 65.78 | 0.798 times |
| 31 Fri Oct 2025 | 66.82 | 67.37 | 69.75 | 66.14 | 1.377 times |
| 30 Tue Sep 2025 | 67.41 | 64.66 | 67.54 | 63.28 | 0.853 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliant Energy (LNT)
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliant Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alliant Energy in short term and the buy signal is strong.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliant Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alliant Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.11 and Alliant Energy (LNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliant Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alliant Energy in short term and the buy signal is strong.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliant Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alliant Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.11 and Alliant Energy (LNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.