(BKNG) Booking Holdings complete technical analysis [charts+indicators] | Buy/Sell Booking Holdings | (BKNG) share price targets
Complete technical analysis of Booking Holdings (BKNG) by charts plus indicators, forecast predictions and share price targets for Booking Holdings (BKNG)
Booking Holdings trades in USA in Miscellaneous sector.
10 day averaged volume of Booking Holdings is 620910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 4076.79 | 4012.47 | 4079.97 | 3948.54 | 1.297 times |
| 19 Thu Feb 2026 | 4007.45 | 4088.87 | 4141.54 | 3871.01 | 1.46 times |
| 18 Wed Feb 2026 | 4269.99 | 4106.26 | 4294.33 | 4100.00 | 1.089 times |
| 17 Tue Feb 2026 | 4140.15 | 4131.19 | 4168.11 | 4020.54 | 0.79 times |
| 13 Fri Feb 2026 | 4140.60 | 4154.00 | 4192.00 | 4071.60 | 1.002 times |
| 13 Fri Feb 2026 | 4140.60 | 4154.00 | 4192.00 | 4071.60 | 1.002 times |
| 12 Thu Feb 2026 | 4159.10 | 4277.46 | 4385.01 | 4139.85 | 1.1 times |
| 11 Wed Feb 2026 | 4312.44 | 4253.58 | 4377.80 | 4199.48 | 1.077 times |
| 10 Tue Feb 2026 | 4281.47 | 4220.00 | 4380.00 | 4175.88 | 0.532 times |
| 09 Mon Feb 2026 | 4237.05 | 4418.68 | 4438.78 | 4219.23 | 1.091 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4118.3, but if it comes above 4118.3, then a intra day buy could be more profitable.
If you take a sell trade below 4118.3, then use 4118.3 as stoploss and 3630.2 as target. However if you take a buy trade in stock , then use 4118.3 as stoploss and 4525.07 as target.
Share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Target | 3871.01 |
| Downside Target | 4071.60 |
| Upside Target | 4192.00 |
| Upside Target | 4294.33 |
| Upside Target | 4571.12 |
| Upside Target | 4885.17 |
| Upside Target | 5131.56 |
| Upside Target | 5212.36 |
| Upside Target | 5235.84 |
| Upside Target | 5518.84 |
| Upside Target | 5520.15 |
| Upside Target | 5624.89 |
Intraday share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Intraday Target | 3867.09 |
| Downside Intraday Target | 3657.39 |
| Upside Intraday Target | 4290.41 |
| Upside Intraday Target | 4504.03 |
| Upside Intraday Target | 4080.71 |
Weekly technical analysis of Booking Holdings (BKNG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 4076.79 | 4131.19 | 4294.33 | 3871.01 | 4.624 times |
| 13 Fri Feb 2026 | 4140.60 | 4154.00 | 4192.00 | 4071.60 | 0.209 times |
| 13 Fri Feb 2026 | 4140.60 | 4418.68 | 4438.78 | 4071.60 | 1.252 times |
| 06 Fri Feb 2026 | 4457.17 | 5035.00 | 5131.56 | 4362.50 | 2.263 times |
| 30 Fri Jan 2026 | 5001.84 | 5113.83 | 5212.36 | 4954.81 | 1.62 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Booking Holdings (BKNG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 4076.79 | 5035.00 | 5131.56 | 3871.01 | 2.221 times |
| 30 Fri Jan 2026 | 5001.84 | 5356.79 | 5518.84 | 4952.44 | 0.814 times |
| 31 Wed Dec 2025 | 5355.33 | 4912.00 | 5520.15 | 4885.17 | 1.055 times |
| 28 Fri Nov 2025 | 4914.69 | 4998.50 | 5235.84 | 4571.12 | 0.727 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Booking Holdings (BKNG)
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Booking Holdings in short term and the sell signal is strong.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booking Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4164.45 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Booking Holdings in short term and the sell signal is strong.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booking Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4164.45 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.