(BKNG) Booking Holdings complete technical analysis [charts+indicators] | Buy/Sell Booking Holdings | (BKNG) share price targets
Complete technical analysis of Booking Holdings (BKNG) by charts plus indicators, forecast predictions and share price targets for Booking Holdings (BKNG)
Booking Holdings trades in USA in Miscellaneous sector.
10 day averaged volume of Booking Holdings is 360720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 4494.64 | 4525.60 | 4558.85 | 4373.84 | 1.173 times |
| 09 Wed Apr 2025 | 4616.32 | 4126.18 | 4653.81 | 4096.23 | 1.671 times |
| 08 Tue Apr 2025 | 4164.15 | 4375.01 | 4430.51 | 4129.58 | 0.973 times |
| 07 Mon Apr 2025 | 4244.68 | 4170.08 | 4463.92 | 4107.41 | 1.548 times |
| 04 Fri Apr 2025 | 4284.02 | 4322.22 | 4513.25 | 4284.02 | 1.41 times |
| 03 Thu Apr 2025 | 4450.53 | 4489.24 | 4523.76 | 4383.46 | 1.093 times |
| 02 Wed Apr 2025 | 4689.30 | 4624.43 | 4729.60 | 4624.43 | 0.536 times |
| 01 Tue Apr 2025 | 4685.75 | 4572.09 | 4693.97 | 4529.74 | 0.615 times |
| 31 Mon Mar 2025 | 4606.91 | 4522.81 | 4626.04 | 4440.86 | 0.996 times |
| 28 Fri Mar 2025 | 4634.24 | 4752.80 | 4752.80 | 4629.61 | 0.514 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4339.3 or till 4150.8. Use a stoploss of 4496.41 and if the stock hits stoploss, then it can shoot up till 4653.5
Share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Target | 4096.23 |
| Downside Target | 4279.40 |
| Downside Target | 4416.66 |
| Upside Target | 4583.16 |
| Upside Target | 4729.60 |
| Upside Target | 4752.80 |
| Upside Target | 4938.04 |
| Upside Target | 5036.96 |
| Upside Target | 5054.75 |
| Upside Target | 5282.00 |
| Upside Target | 5337.24 |
Intraday share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Intraday Target | 4175.98 |
| Downside Intraday Target | 3857.31 |
| Upside Intraday Target | 4733.56 |
| Upside Intraday Target | 4972.47 |
| Downside Intraday Target | 4414.89 |
Weekly technical analysis of Booking Holdings (BKNG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 4494.64 | 4170.08 | 4653.81 | 4096.23 | 1.154 times |
| 04 Fri Apr 2025 | 4284.02 | 4522.81 | 4729.60 | 4284.02 | 4.019 times |
| 28 Fri Mar 2025 | 4634.24 | 4674.18 | 4752.80 | 4629.61 | 0.251 times |
| 21 Fri Mar 2025 | 4617.26 | 4474.13 | 4652.69 | 4416.66 | 1.012 times |
| 14 Fri Mar 2025 | 4465.48 | 4583.16 | 4583.16 | 4279.40 | 1.103 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booking Holdings (BKNG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 4494.64 | 4572.09 | 4729.60 | 4096.23 | 0.584 times |
| 31 Mon Mar 2025 | 4606.91 | 5016.01 | 5054.75 | 4279.40 | 1.002 times |
| 28 Fri Feb 2025 | 5016.01 | 4670.19 | 5282.00 | 4605.43 | 0.974 times |
| 31 Fri Jan 2025 | 4737.56 | 4990.67 | 5036.96 | 4595.91 | 1.793 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booking Holdings (BKNG)
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Booking Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Booking Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Booking Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4452.41 and Booking Holdings (BKNG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Booking Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Booking Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Booking Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4452.41 and Booking Holdings (BKNG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.