(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets
Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)
Kb Financial trades in USA in Finance sector.
10 day averaged volume of Kb Financial is 229160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 51.66 | 47.32 | 51.79 | 47.32 | 0.908 times |
| 08 Tue Apr 2025 | 46.88 | 48.66 | 49.40 | 46.38 | 1.068 times |
| 07 Mon Apr 2025 | 49.86 | 49.37 | 51.84 | 48.54 | 1.091 times |
| 04 Fri Apr 2025 | 51.67 | 52.14 | 52.55 | 50.29 | 1.355 times |
| 03 Thu Apr 2025 | 52.31 | 53.02 | 53.36 | 52.26 | 0.982 times |
| 02 Wed Apr 2025 | 55.80 | 54.83 | 55.82 | 54.42 | 0.441 times |
| 01 Tue Apr 2025 | 54.64 | 53.93 | 54.89 | 53.82 | 1.16 times |
| 31 Mon Mar 2025 | 54.11 | 52.97 | 54.20 | 52.89 | 0.941 times |
| 28 Fri Mar 2025 | 53.36 | 54.30 | 54.30 | 53.20 | 0.802 times |
| 26 Wed Mar 2025 | 55.94 | 56.31 | 56.41 | 55.70 | 0.792 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.5 as stoploss in an intra day buy trade for a target of 53.84. However, stock will show a bearish move below 51.5.
Share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Target | 46.38 |
| Downside Target | 50.29 |
| Upside Target | 51.84 |
| Upside Target | 56.21 |
| Upside Target | 56.44 |
| Upside Target | 56.62 |
| Upside Target | 56.65 |
| Upside Target | 62.74 |
| Upside Target | 63.16 |
| Upside Target | 68.99 |
Intraday share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Intraday Target | 48.08 |
| Downside Intraday Target | 44.5 |
| Upside Intraday Target | 53.54 |
| Upside Intraday Target | 55.42 |
| Downside Intraday Target | 49.96 |
Weekly technical analysis of Kb Financial (KB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 51.66 | 49.37 | 51.84 | 46.38 | 0.628 times |
| 04 Fri Apr 2025 | 51.67 | 52.97 | 55.82 | 50.29 | 1.647 times |
| 28 Fri Mar 2025 | 53.36 | 56.01 | 56.65 | 53.20 | 0.756 times |
| 21 Fri Mar 2025 | 55.68 | 55.16 | 56.44 | 54.75 | 1.113 times |
| 14 Fri Mar 2025 | 54.95 | 54.08 | 55.06 | 52.80 | 0.823 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Financial (KB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 51.66 | 53.93 | 55.82 | 46.38 | 0.449 times |
| 31 Mon Mar 2025 | 54.11 | 54.46 | 56.65 | 52.54 | 1.049 times |
| 28 Fri Feb 2025 | 54.32 | 60.10 | 62.74 | 53.71 | 1.12 times |
| 31 Fri Jan 2025 | 62.47 | 57.55 | 63.16 | 56.62 | 0.861 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Financial (KB)
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kb Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.28 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kb Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.28 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.