(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets
Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)
Kb Financial trades in USA in Finance sector.
10 day averaged volume of Kb Financial is 103696
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 80.96 | 80.19 | 81.08 | 79.72 | 0.749 times |
| 16 Thu Oct 2025 | 80.24 | 81.09 | 81.09 | 79.97 | 1.541 times |
| 15 Wed Oct 2025 | 81.31 | 81.18 | 81.69 | 81.10 | 0.821 times |
| 14 Tue Oct 2025 | 78.79 | 77.59 | 79.24 | 77.44 | 1.26 times |
| 13 Mon Oct 2025 | 79.04 | 78.66 | 79.21 | 78.25 | 1.187 times |
| 07 Tue Oct 2025 | 81.71 | 82.74 | 83.03 | 81.71 | 1.104 times |
| 06 Mon Oct 2025 | 83.21 | 83.20 | 83.63 | 82.89 | 0.493 times |
| 03 Fri Oct 2025 | 82.83 | 82.30 | 83.45 | 82.30 | 0.826 times |
| 02 Thu Oct 2025 | 82.28 | 83.54 | 83.63 | 81.97 | 0.481 times |
| 01 Wed Oct 2025 | 83.54 | 83.28 | 83.54 | 82.30 | 1.154 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.5 as stoploss in an intra day buy trade for a target of 82.17. However, stock will show a bearish move below 80.5.
Share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Target | 72.36 |
| Downside Target | 76.31 |
| Downside Target | 80.22 |
| Upside Target | 83.63 |
| Upside Target | 83.87 |
| Upside Target | 84.73 |
| Upside Target | 86.50 |
| Upside Target | 92.39 |
Intraday share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Intraday Target | 78.37 |
| Downside Intraday Target | 75.78 |
| Upside Intraday Target | 82.62 |
| Upside Intraday Target | 84.28 |
| Downside Intraday Target | 80.03 |
Weekly technical analysis of Kb Financial (KB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 80.96 | 78.66 | 81.69 | 77.44 | 3.48 times |
| 07 Tue Oct 2025 | 81.71 | 83.20 | 83.63 | 81.71 | 0.366 times |
| 03 Fri Oct 2025 | 82.83 | 83.11 | 83.63 | 81.97 | 0.5 times |
| 26 Fri Sep 2025 | 80.84 | 83.97 | 84.73 | 80.22 | 1.427 times |
| 19 Fri Sep 2025 | 83.82 | 86.35 | 86.50 | 82.78 | 0.833 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kb Financial (KB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 80.96 | 83.28 | 83.63 | 77.44 | 0.34 times |
| 30 Tue Sep 2025 | 82.91 | 78.00 | 86.50 | 76.31 | 0.939 times |
| 29 Fri Aug 2025 | 78.66 | 76.85 | 83.87 | 76.41 | 0.505 times |
| 31 Thu Jul 2025 | 79.15 | 82.71 | 92.39 | 78.18 | 1.422 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Financial (KB)
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kb Financial in short term and the sell signal is strong.
Kb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.09 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kb Financial in short term and the sell signal is strong.
Kb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.09 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.