(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets
Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)
Kb Financial trades in USA in Finance sector.
10 day averaged volume of Kb Financial is 300187
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 113.91 | 114.64 | 114.92 | 113.59 | 0.413 times |
| 18 Wed Feb 2026 | 113.77 | 113.68 | 114.46 | 113.22 | 0.481 times |
| 17 Tue Feb 2026 | 112.98 | 113.02 | 114.89 | 111.59 | 1.015 times |
| 13 Fri Feb 2026 | 113.95 | 114.01 | 115.73 | 113.25 | 0.877 times |
| 13 Fri Feb 2026 | 113.95 | 114.01 | 115.73 | 113.25 | 0.877 times |
| 12 Thu Feb 2026 | 112.67 | 115.82 | 117.24 | 111.70 | 1.243 times |
| 11 Wed Feb 2026 | 111.78 | 111.38 | 112.75 | 110.56 | 1.021 times |
| 10 Tue Feb 2026 | 106.22 | 106.78 | 107.07 | 105.77 | 0.319 times |
| 09 Mon Feb 2026 | 105.11 | 104.11 | 105.73 | 103.74 | 0.465 times |
| 06 Fri Feb 2026 | 104.63 | 100.65 | 104.84 | 100.65 | 0.736 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 111.4, but if it comes below 111.4, then a intra day sell could be more profitable.
If you take a sell trade below 111.4, then use 111.4 as stoploss and 103.3 as target. However if you take a buy trade in stock , then use 111.4 as stoploss and 121.2 as target.
Share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Target | 77.44 |
| Downside Target | 81.36 |
| Downside Target | 83.40 |
| Downside Target | 90.50 |
| Downside Target | 100.19 |
| Downside Target | 103.74 |
| Downside Target | 104.84 |
| Downside Target | 111.59 |
| Downside Target | 113.25 |
| Upside Target | 114.92 |
| Upside Target | 115.73 |
| Upside Target | 117.24 |
Intraday share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Intraday Target | 112.03 |
| Downside Intraday Target | 110.14 |
| Upside Intraday Target | 115.36 |
| Upside Intraday Target | 116.8 |
| Downside Intraday Target | 113.47 |
Weekly technical analysis of Kb Financial (KB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 113.91 | 113.02 | 114.92 | 111.59 | 2.176 times |
| 13 Fri Feb 2026 | 113.95 | 114.01 | 115.73 | 113.25 | 0.223 times |
| 13 Fri Feb 2026 | 113.95 | 104.11 | 117.24 | 103.74 | 0.484 times |
| 06 Fri Feb 2026 | 104.63 | 93.14 | 104.84 | 90.99 | 2.312 times |
| 30 Fri Jan 2026 | 93.97 | 94.90 | 100.19 | 93.24 | 2.282 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kb Financial (KB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 113.91 | 93.14 | 117.24 | 90.99 | 1.755 times |
| 30 Fri Jan 2026 | 93.97 | 86.86 | 100.19 | 84.90 | 1.069 times |
| 31 Wed Dec 2025 | 86.04 | 85.41 | 90.50 | 83.40 | 1.056 times |
| 28 Fri Nov 2025 | 85.09 | 83.61 | 91.98 | 81.36 | 1.174 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kb Financial (KB)
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.49 and Kb Financial (KB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.49 and Kb Financial (KB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.