(MYRG) Myr Group complete technical analysis [charts+indicators] | Buy/Sell Myr Group | (MYRG) share price targets
Complete technical analysis of Myr Group (MYRG) by charts plus indicators, forecast predictions and share price targets for Myr Group (MYRG)
Myr Group trades in USA in Basic Industries sector.
10 day averaged volume of Myr Group is 304040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 110.57 | 111.73 | 113.16 | 107.55 | 0.777 times |
| 02 Wed Apr 2025 | 119.63 | 111.61 | 120.51 | 111.36 | 0.693 times |
| 01 Tue Apr 2025 | 113.78 | 112.73 | 114.21 | 110.66 | 0.5 times |
| 31 Mon Mar 2025 | 113.09 | 114.10 | 114.10 | 110.33 | 0.654 times |
| 28 Fri Mar 2025 | 116.31 | 114.69 | 117.04 | 113.05 | 0.61 times |
| 24 Mon Mar 2025 | 128.52 | 129.51 | 130.07 | 126.48 | 0.704 times |
| 21 Fri Mar 2025 | 127.04 | 124.63 | 127.49 | 123.00 | 1.646 times |
| 20 Thu Mar 2025 | 125.35 | 125.00 | 127.44 | 123.79 | 0.789 times |
| 19 Wed Mar 2025 | 126.50 | 124.01 | 128.04 | 122.14 | 0.961 times |
| 18 Tue Mar 2025 | 124.34 | 118.10 | 126.34 | 117.47 | 2.23 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 112.1, but if it comes above 112.1, then a intra day buy could be more profitable.
If you take a sell trade below 112.1, then use 112.1 as stoploss and 104.7 as target. However if you take a buy trade in stock , then use 112.1 as stoploss and 118.27 as target.
Share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Target | 104.00 |
| Downside Target | 107.55 |
| Upside Target | 112.60 |
| Upside Target | 116.43 |
| Upside Target | 126.77 |
| Upside Target | 130.07 |
| Upside Target | 136.25 |
| Upside Target | 146.25 |
| Upside Target | 152.73 |
| Upside Target | 159.65 |
| Upside Target | 168.88 |
Intraday share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Intraday Target | 105.24 |
| Downside Intraday Target | 99.92 |
| Upside Intraday Target | 118.2 |
| Upside Intraday Target | 125.84 |
| Upside Intraday Target | 112.88 |
Weekly technical analysis of Myr Group (MYRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 110.57 | 114.10 | 120.51 | 107.55 | 1.997 times |
| 28 Fri Mar 2025 | 116.31 | 129.51 | 130.07 | 113.05 | 0.192 times |
| 21 Fri Mar 2025 | 127.04 | 116.61 | 128.04 | 116.43 | 1.021 times |
| 14 Fri Mar 2025 | 117.21 | 111.06 | 118.56 | 104.00 | 1.156 times |
| 07 Fri Mar 2025 | 112.67 | 126.77 | 126.77 | 112.60 | 1.284 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Myr Group (MYRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 110.57 | 112.73 | 120.51 | 107.55 | 0.092 times |
| 31 Mon Mar 2025 | 113.09 | 126.77 | 130.07 | 104.00 | 1.716 times |
| 28 Fri Feb 2025 | 122.72 | 137.10 | 152.73 | 116.77 | 0.897 times |
| 31 Fri Jan 2025 | 141.57 | 149.43 | 159.65 | 136.25 | 1.679 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Myr Group (MYRG)
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Myr Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Myr Group in short term and the sell signal is strong.
Myr Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Myr Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Myr Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.12 and Myr Group (MYRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Myr Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Myr Group in short term and the sell signal is strong.
Myr Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Myr Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Myr Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.12 and Myr Group (MYRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.