(MYRG) Myr Group complete technical analysis [charts+indicators] | Buy/Sell Myr Group | (MYRG) share price targets
Complete technical analysis of Myr Group (MYRG) by charts plus indicators, forecast predictions and share price targets for Myr Group (MYRG)
Myr Group trades in USA in Basic Industries sector.
10 day averaged volume of Myr Group is 203380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 185.58 | 184.69 | 189.15 | 183.36 | 1.131 times |
| 21 Thu Aug 2025 | 183.02 | 181.64 | 184.04 | 180.35 | 0.512 times |
| 20 Wed Aug 2025 | 181.47 | 181.93 | 183.51 | 174.03 | 0.84 times |
| 19 Tue Aug 2025 | 181.69 | 183.60 | 183.60 | 180.71 | 0.748 times |
| 18 Mon Aug 2025 | 183.44 | 181.81 | 184.44 | 179.84 | 1.001 times |
| 15 Fri Aug 2025 | 181.01 | 181.00 | 181.86 | 177.11 | 1.751 times |
| 14 Thu Aug 2025 | 181.54 | 186.30 | 186.91 | 180.24 | 1.261 times |
| 13 Wed Aug 2025 | 186.63 | 193.86 | 195.86 | 185.94 | 1.212 times |
| 12 Tue Aug 2025 | 192.55 | 185.02 | 192.77 | 184.94 | 0.786 times |
| 11 Mon Aug 2025 | 184.24 | 189.03 | 189.03 | 181.11 | 1.098 times |
My analysis of stock is bearish for shortterm, and stock might move down till 181.8 or till 174.2. Use a stoploss of 188.07 and if the stock hits stoploss, then it can shoot up till 194.37
Share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Target | 97.72 |
| Downside Target | 126.05 |
| Downside Target | 131.96 |
| Downside Target | 154.62 |
| Downside Target | 167.26 |
| Downside Target | 174.03 |
| Upside Target | 188.71 |
| Upside Target | 192.41 |
| Upside Target | 195.86 |
| Upside Target | 205.35 |
| Upside Target | 220.02 |
Intraday share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Intraday Target | 176.69 |
| Downside Intraday Target | 167.8 |
| Upside Intraday Target | 191.81 |
| Upside Intraday Target | 198.04 |
| Downside Intraday Target | 182.92 |
Weekly technical analysis of Myr Group (MYRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 185.58 | 181.81 | 189.15 | 174.03 | 0.693 times |
| 15 Fri Aug 2025 | 181.01 | 189.03 | 195.86 | 177.11 | 1.595 times |
| 08 Fri Aug 2025 | 185.05 | 190.79 | 192.41 | 183.05 | 0.615 times |
| 01 Fri Aug 2025 | 187.44 | 200.12 | 220.02 | 180.00 | 1.551 times |
| 25 Fri Jul 2025 | 200.30 | 193.20 | 205.35 | 181.15 | 1.401 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Myr Group (MYRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 185.58 | 188.67 | 195.86 | 174.03 | 0.894 times |
| 31 Thu Jul 2025 | 193.50 | 181.00 | 220.02 | 177.28 | 0.994 times |
| 30 Mon Jun 2025 | 181.45 | 156.98 | 188.71 | 154.62 | 0.69 times |
| 30 Fri May 2025 | 156.85 | 139.70 | 167.26 | 131.96 | 1.388 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Myr Group (MYRG)
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Myr Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Myr Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Myr Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Myr Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Myr Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.87 and Myr Group (MYRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Myr Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Myr Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Myr Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Myr Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Myr Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.87 and Myr Group (MYRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.