(AUBN) Auburn National complete technical analysis [charts+indicators] | Buy/Sell Auburn National | (AUBN) share price targets
Complete technical analysis of Auburn National (AUBN) by charts plus indicators, forecast predictions and share price targets for Auburn National (AUBN)
Auburn National trades in USA in Finance sector.
10 day averaged volume of Auburn National is 4550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 18.15 | 18.15 | 18.16 | 18.15 | 0.418 times |
| 01 Wed May 2024 | 18.10 | 18.11 | 18.29 | 17.86 | 0.571 times |
| 30 Tue Apr 2024 | 18.51 | 18.16 | 18.51 | 17.80 | 0.198 times |
| 29 Mon Apr 2024 | 18.40 | 17.75 | 18.40 | 17.62 | 1.077 times |
| 26 Fri Apr 2024 | 17.35 | 17.00 | 18.28 | 17.00 | 3.473 times |
| 25 Thu Apr 2024 | 17.00 | 17.10 | 17.10 | 17.00 | 0.11 times |
| 24 Wed Apr 2024 | 17.17 | 17.18 | 17.20 | 17.00 | 0.308 times |
| 23 Tue Apr 2024 | 17.15 | 16.92 | 17.20 | 16.92 | 0.571 times |
| 22 Mon Apr 2024 | 16.93 | 16.89 | 16.93 | 16.73 | 0.308 times |
| 19 Fri Apr 2024 | 16.84 | 17.04 | 17.73 | 16.84 | 2.154 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.5 as stoploss in an intra day sell trade for a target of 17.75. However, stock will show a bullish move above 18.5.
Share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Target | 16.61 |
| Downside Target | 17.49 |
| Upside Target | 18.74 |
| Upside Target | 19.10 |
| Upside Target | 19.42 |
| Upside Target | 20.00 |
| Upside Target | 20.11 |
| Upside Target | 21.20 |
| Upside Target | 21.45 |
| Upside Target | 21.75 |
Intraday share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Intraday Target | 17.68 |
| Downside Intraday Target | 17.2 |
| Upside Intraday Target | 18.57 |
| Upside Intraday Target | 18.98 |
| Downside Intraday Target | 18.09 |
Weekly technical analysis of Auburn National (AUBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 18.15 | 17.75 | 18.51 | 17.62 | 0.475 times |
| 26 Fri Apr 2024 | 17.35 | 16.89 | 18.28 | 16.73 | 0.631 times |
| 19 Fri Apr 2024 | 16.84 | 17.75 | 18.05 | 16.61 | 1.158 times |
| 12 Fri Apr 2024 | 17.62 | 19.00 | 19.10 | 17.49 | 3.414 times |
| 05 Fri Apr 2024 | 19.10 | 19.41 | 19.42 | 18.74 | 1.261 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Auburn National (AUBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 18.15 | 18.11 | 18.29 | 17.86 | 0.045 times |
| 30 Tue Apr 2024 | 18.51 | 19.41 | 19.42 | 16.61 | 1.52 times |
| 28 Thu Mar 2024 | 19.28 | 21.20 | 21.20 | 18.61 | 2.716 times |
| 29 Thu Feb 2024 | 21.10 | 20.50 | 21.45 | 20.00 | 0.462 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Auburn National (AUBN)
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Auburn National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Auburn National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Auburn National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Auburn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.42 and Auburn National (AUBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Auburn National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Auburn National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Auburn National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Auburn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.42 and Auburn National (AUBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.