(AUBN) Auburn National complete technical analysis [charts+indicators] | Buy/Sell Auburn National | (AUBN) share price targets
Complete technical analysis of Auburn National (AUBN) by charts plus indicators, forecast predictions and share price targets for Auburn National (AUBN)
Auburn National trades in USA in Finance sector.
10 day averaged volume of Auburn National is 1010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 0.396 times |
| 16 Thu Oct 2025 | 26.90 | 26.40 | 26.90 | 25.86 | 0.891 times |
| 15 Wed Oct 2025 | 25.70 | 25.90 | 25.90 | 25.70 | 0.594 times |
| 13 Mon Oct 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 0.198 times |
| 10 Fri Oct 2025 | 25.00 | 26.50 | 26.50 | 25.00 | 0.891 times |
| 09 Thu Oct 2025 | 25.97 | 26.00 | 26.00 | 25.63 | 0.792 times |
| 08 Wed Oct 2025 | 25.50 | 25.00 | 26.70 | 25.00 | 1.881 times |
| 07 Tue Oct 2025 | 27.00 | 26.14 | 27.00 | 26.00 | 1.584 times |
| 06 Mon Oct 2025 | 26.50 | 26.71 | 26.71 | 26.50 | 0.594 times |
| 03 Fri Oct 2025 | 27.55 | 26.50 | 27.55 | 25.35 | 2.475 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.9 as stoploss in an intra day buy trade for a target of 26.71. However, stock will show a bearish move below 25.9.
Share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Target | 19.93 |
| Downside Target | 23.01 |
| Downside Target | 23.99 |
| Downside Target | 24.75 |
| Upside Target | 26.75 |
| Upside Target | 27.63 |
| Upside Target | 27.77 |
| Upside Target | 28.00 |
| Upside Target | 28.44 |
| Upside Target | 28.59 |
| Upside Target | 29.00 |
Intraday share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Intraday Target | 25.51 |
| Downside Intraday Target | 24.95 |
| Upside Intraday Target | 26.76 |
| Upside Intraday Target | 27.45 |
| Upside Intraday Target | 26.2 |
Weekly technical analysis of Auburn National (AUBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 26.06 | 25.65 | 26.90 | 25.65 | 0.362 times |
| 10 Fri Oct 2025 | 25.00 | 26.71 | 27.00 | 25.00 | 1.487 times |
| 03 Fri Oct 2025 | 27.55 | 27.50 | 28.44 | 25.35 | 0.402 times |
| 26 Fri Sep 2025 | 27.50 | 26.90 | 28.00 | 25.00 | 1.198 times |
| 19 Fri Sep 2025 | 26.22 | 25.00 | 26.75 | 24.75 | 1.558 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Auburn National (AUBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 26.06 | 27.77 | 27.77 | 25.00 | 0.412 times |
| 29 Mon Sep 2025 | 28.44 | 27.34 | 28.44 | 23.99 | 0.763 times |
| 29 Fri Aug 2025 | 25.81 | 26.58 | 28.59 | 23.01 | 0.818 times |
| 31 Thu Jul 2025 | 26.62 | 24.20 | 29.00 | 23.13 | 0.7 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Auburn National (AUBN)
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Auburn National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Auburn National in short term but the sell signal is initial and weak.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Auburn National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.43 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Auburn National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Auburn National in short term but the sell signal is initial and weak.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Auburn National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.43 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.