(WDFC) Wd 40 complete technical analysis [charts+indicators] | Buy/Sell Wd 40 | (WDFC) share price targets
Complete technical analysis of Wd 40 (WDFC) by charts plus indicators, forecast predictions and share price targets for Wd 40 (WDFC)
Wd 40 trades in USA in Basic Industries sector.
10 day averaged volume of Wd 40 is 132343
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 193.98 | 192.52 | 194.12 | 190.67 | 0.929 times |
| 06 Mon Oct 2025 | 191.56 | 194.02 | 194.45 | 191.00 | 0.881 times |
| 03 Fri Oct 2025 | 194.20 | 195.47 | 197.70 | 192.85 | 0.935 times |
| 02 Thu Oct 2025 | 195.87 | 194.83 | 196.38 | 191.38 | 0.463 times |
| 01 Wed Oct 2025 | 195.43 | 196.55 | 197.63 | 193.44 | 0.795 times |
| 30 Tue Sep 2025 | 197.60 | 195.08 | 198.70 | 195.00 | 0.979 times |
| 29 Mon Sep 2025 | 195.27 | 198.98 | 199.54 | 194.53 | 1.399 times |
| 26 Fri Sep 2025 | 199.04 | 199.17 | 200.59 | 196.78 | 1.424 times |
| 25 Thu Sep 2025 | 199.39 | 202.33 | 203.67 | 198.62 | 0.775 times |
| 24 Wed Sep 2025 | 202.14 | 205.00 | 206.57 | 202.14 | 1.025 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 195.9, but if it comes above 195.9, then a intra day buy could be more profitable.
If you take a sell trade below 195.9, then use 195.9 as stoploss and 187.2 as target. However if you take a buy trade in stock , then use 195.9 as stoploss and 203.16 as target.
Share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Target | 190.67 |
| Upside Target | 206.22 |
| Upside Target | 211.90 |
| Upside Target | 212.12 |
| Upside Target | 216.74 |
| Upside Target | 221.25 |
| Upside Target | 224.19 |
| Upside Target | 226.23 |
| Upside Target | 237.33 |
| Upside Target | 247.33 |
Intraday share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Intraday Target | 191.62 |
| Downside Intraday Target | 189.25 |
| Upside Intraday Target | 195.4 |
| Upside Intraday Target | 196.81 |
| Downside Intraday Target | 193.03 |
Weekly technical analysis of Wd 40 (WDFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 193.98 | 194.02 | 194.45 | 190.67 | 0.396 times |
| 03 Fri Oct 2025 | 194.20 | 198.98 | 199.54 | 191.38 | 0.838 times |
| 26 Fri Sep 2025 | 199.04 | 209.62 | 211.90 | 196.78 | 0.633 times |
| 19 Fri Sep 2025 | 210.36 | 211.44 | 216.74 | 206.22 | 1.981 times |
| 12 Fri Sep 2025 | 211.03 | 217.96 | 221.25 | 209.13 | 1.476 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wd 40 (WDFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 193.98 | 196.55 | 197.70 | 190.67 | 0.169 times |
| 30 Tue Sep 2025 | 197.60 | 215.33 | 221.25 | 194.53 | 1.594 times |
| 29 Fri Aug 2025 | 216.04 | 214.40 | 226.23 | 212.12 | 0.459 times |
| 31 Thu Jul 2025 | 214.40 | 228.09 | 237.33 | 209.50 | 0.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wd 40 (WDFC)
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wd 40 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wd 40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wd 40 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wd 40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.6 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wd 40 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wd 40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wd 40 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wd 40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.6 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.