(WDFC) Wd 40 complete technical analysis [charts+indicators] | Buy/Sell Wd 40 | (WDFC) share price targets
Complete technical analysis of Wd 40 (WDFC) by charts plus indicators, forecast predictions and share price targets for Wd 40 (WDFC)
Wd 40 trades in USA in Basic Industries sector.
10 day averaged volume of Wd 40 is 100630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 195.80 | 197.08 | 197.71 | 194.51 | 0.531 times |
| 26 Wed Nov 2025 | 197.03 | 194.65 | 198.55 | 194.65 | 1.485 times |
| 25 Tue Nov 2025 | 195.09 | 194.17 | 197.76 | 193.45 | 0.965 times |
| 24 Mon Nov 2025 | 193.09 | 197.85 | 199.50 | 192.50 | 1.726 times |
| 21 Fri Nov 2025 | 199.02 | 198.02 | 202.17 | 197.18 | 0.94 times |
| 20 Thu Nov 2025 | 197.50 | 194.30 | 198.58 | 193.08 | 1.036 times |
| 19 Wed Nov 2025 | 194.43 | 195.35 | 196.00 | 192.49 | 0.948 times |
| 18 Tue Nov 2025 | 195.43 | 195.36 | 197.14 | 194.76 | 0.67 times |
| 17 Mon Nov 2025 | 195.35 | 198.09 | 199.92 | 194.53 | 0.698 times |
| 14 Fri Nov 2025 | 198.14 | 198.69 | 200.41 | 196.00 | 0.776 times |
My analysis of stock is bearish for shortterm, and stock might move down till 194.6 or till 192.1. Use a stoploss of 196.73 and if the stock hits stoploss, then it can shoot up till 198.85
Share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Target | 187.40 |
| Downside Target | 192.09 |
| Upside Target | 202.17 |
| Upside Target | 202.47 |
| Upside Target | 209.50 |
| Upside Target | 212.12 |
| Upside Target | 215.00 |
| Upside Target | 221.25 |
| Upside Target | 226.23 |
| Upside Target | 237.33 |
Intraday share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Intraday Target | 192.37 |
| Downside Intraday Target | 188.93 |
| Upside Intraday Target | 199.37 |
| Upside Intraday Target | 202.93 |
| Upside Intraday Target | 195.93 |
Weekly technical analysis of Wd 40 (WDFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 195.80 | 197.85 | 199.50 | 192.50 | 1.097 times |
| 21 Fri Nov 2025 | 199.02 | 198.09 | 202.17 | 192.49 | 1.035 times |
| 14 Fri Nov 2025 | 198.14 | 198.37 | 202.47 | 196.00 | 0.946 times |
| 07 Fri Nov 2025 | 198.28 | 194.70 | 199.56 | 192.16 | 3.661 times |
| 31 Fri Oct 2025 | 194.28 | 194.30 | 196.38 | 192.09 | 0.171 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wd 40 (WDFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 195.80 | 194.70 | 202.47 | 192.16 | 0.518 times |
| 31 Fri Oct 2025 | 194.28 | 196.55 | 215.00 | 187.40 | 1.084 times |
| 30 Tue Sep 2025 | 197.60 | 215.33 | 221.25 | 194.53 | 1.594 times |
| 29 Fri Aug 2025 | 216.04 | 214.40 | 226.23 | 212.12 | 0.459 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wd 40 (WDFC)
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wd 40 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wd 40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd 40 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wd 40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.92 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wd 40 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wd 40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd 40 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wd 40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.92 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.