(GTN) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN) share price targets
Complete technical analysis of Gray Television (GTN) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN)
Gray Television trades in USA in Consumer Services sector.
10 day averaged volume of Gray Television is 1006930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 4.66 | 4.77 | 4.80 | 4.66 | 0.779 times |
| 03 Wed Dec 2025 | 4.82 | 4.68 | 4.87 | 4.66 | 0.685 times |
| 02 Tue Dec 2025 | 4.63 | 4.76 | 4.76 | 4.61 | 0.718 times |
| 01 Mon Dec 2025 | 4.73 | 4.85 | 4.90 | 4.68 | 0.99 times |
| 28 Fri Nov 2025 | 4.92 | 4.93 | 4.98 | 4.89 | 0.299 times |
| 26 Wed Nov 2025 | 4.97 | 4.85 | 5.03 | 4.85 | 0.709 times |
| 25 Tue Nov 2025 | 4.89 | 4.70 | 4.90 | 4.68 | 1.362 times |
| 24 Mon Nov 2025 | 4.70 | 4.59 | 4.71 | 4.38 | 1.869 times |
| 21 Fri Nov 2025 | 4.64 | 4.52 | 4.76 | 4.44 | 1.184 times |
| 20 Thu Nov 2025 | 4.49 | 4.79 | 4.81 | 4.46 | 1.117 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.6 as stoploss in an intra day buy trade for a target of 4.79. However, stock will show a bearish move below 4.6.
Share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Target | 3.50 |
| Downside Target | 4.25 |
| Downside Target | 4.55 |
| Upside Target | 4.90 |
| Upside Target | 5.03 |
| Upside Target | 5.16 |
| Upside Target | 5.25 |
| Upside Target | 5.39 |
| Upside Target | 5.86 |
| Upside Target | 6.29 |
| Upside Target | 6.31 |
Intraday share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Intraday Target | 4.55 |
| Downside Intraday Target | 4.43 |
| Upside Intraday Target | 4.84 |
| Upside Intraday Target | 5.01 |
| Upside Intraday Target | 4.72 |
Weekly technical analysis of Gray Television (GTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 4.66 | 4.85 | 4.90 | 4.61 | 0.748 times |
| 28 Fri Nov 2025 | 4.92 | 4.59 | 5.03 | 4.38 | 0.669 times |
| 21 Fri Nov 2025 | 4.64 | 4.77 | 5.25 | 4.44 | 1.014 times |
| 14 Fri Nov 2025 | 4.65 | 4.97 | 5.16 | 4.55 | 1.058 times |
| 07 Fri Nov 2025 | 4.82 | 4.51 | 4.98 | 4.25 | 7.873 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gray Television (GTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 4.66 | 4.85 | 4.90 | 4.61 | 0.139 times |
| 28 Fri Nov 2025 | 4.92 | 4.51 | 5.25 | 4.25 | 1.206 times |
| 31 Fri Oct 2025 | 4.57 | 5.71 | 5.86 | 4.33 | 0.771 times |
| 30 Tue Sep 2025 | 5.78 | 6.02 | 6.29 | 5.39 | 0.693 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN)
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gray Television in short term but the buy signal is initial and weak.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.72 and Gray Television (GTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gray Television in short term but the buy signal is initial and weak.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.72 and Gray Television (GTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.