Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MDWD) Mediwound complete technical analysis [charts+indicators] | Buy/Sell Mediwound | (MDWD) share price targets

Complete technical analysis of Mediwound (MDWD) by charts plus indicators, forecast predictions and share price targets for Mediwound (MDWD)

Mediwound trades in USA in Consumer Durables sector.

10 day averaged volume of Mediwound is 73660

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	18.42	18.59	18.86	18.15	0.916 times
31 Wed Dec 2025	18.46	18.73	18.77	18.21	0.977 times
30 Tue Dec 2025	18.26	18.55	18.88	18.26	0.901 times
29 Mon Dec 2025	18.66	18.79	19.00	18.37	1.028 times
26 Fri Dec 2025	18.79	18.90	18.90	18.48	0.426 times
24 Wed Dec 2025	18.88	18.64	18.96	18.40	0.535 times
23 Tue Dec 2025	18.74	18.67	18.90	18.40	0.732 times
22 Mon Dec 2025	18.62	18.86	19.30	18.55	0.954 times
19 Fri Dec 2025	18.77	18.91	18.99	18.66	3.076 times
18 Thu Dec 2025	18.84	18.89	19.05	18.70	0.669 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.3 as stoploss in an intra day buy trade for a target of 18.65. However, stock will show a bearish move below 18.3.

Share price targets for Mediwound (MDWD)

Target Type	Value
Downside Target	16.08
Downside Target	16.66
Downside Target	17.73
Downside Target	18.15
Upside Target	18.91
Upside Target	19.00
Upside Target	19.30
Upside Target	19.40
Upside Target	19.63
Upside Target	20.03
Upside Target	20.30

Intraday share price targets for Mediwound (MDWD)

Target Type	Value
Downside Intraday Target	18.05
Downside Intraday Target	17.67
Upside Intraday Target	18.9
Upside Intraday Target	19.37
Upside Intraday Target	18.52

Weekly technical analysis of Mediwound (MDWD)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	18.42	18.79	19.00	18.15	1.444 times
26 Fri Dec 2025	18.79	18.86	19.30	18.40	0.438 times
19 Fri Dec 2025	18.77	19.10	19.40	18.55	0.849 times
12 Fri Dec 2025	19.05	17.75	19.63	17.73	1.214 times
05 Fri Dec 2025	17.68	17.70	18.18	17.10	1.312 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mediwound (MDWD)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	18.42	18.59	18.86	18.15	0.037 times
31 Wed Dec 2025	18.46	17.70	19.63	17.10	1.438 times
28 Fri Nov 2025	17.92	18.02	18.91	16.66	0.805 times
31 Fri Oct 2025	18.33	17.96	20.03	16.95	0.525 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mediwound (MDWD)

Price action analysis of Mediwound ( (MDWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mediwound ( (MDWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mediwound ( (MDWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mediwound stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mediwound in short term but the sell signal is initial and weak.

Mediwound Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mediwound in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mediwound is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.65 and Mediwound (MDWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mediwound (MDWD) stock. Volume based technical analysis of Mediwound (MDWD) stock is negative.

Mediwound Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.