(UBFO) United Security complete technical analysis [charts+indicators] | Buy/Sell United Security | (UBFO) share price targets
Complete technical analysis of United Security (UBFO) by charts plus indicators, forecast predictions and share price targets for United Security (UBFO)
United Security trades in USA in Finance sector.
10 day averaged volume of United Security is 35890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 9.50 | 9.38 | 9.55 | 9.38 | 0.685 times |
| 03 Mon Feb 2025 | 9.41 | 9.43 | 9.64 | 9.29 | 1.443 times |
| 31 Fri Jan 2025 | 9.57 | 9.56 | 9.76 | 9.44 | 1.368 times |
| 30 Thu Jan 2025 | 9.59 | 9.58 | 9.76 | 9.54 | 0.97 times |
| 29 Wed Jan 2025 | 9.65 | 9.60 | 9.78 | 9.48 | 1.312 times |
| 28 Tue Jan 2025 | 9.65 | 9.95 | 9.98 | 9.65 | 0.883 times |
| 27 Mon Jan 2025 | 9.98 | 9.92 | 10.14 | 9.92 | 0.758 times |
| 24 Fri Jan 2025 | 10.04 | 10.00 | 10.13 | 9.81 | 0.867 times |
| 23 Thu Jan 2025 | 10.02 | 9.95 | 10.02 | 9.95 | 0.58 times |
| 22 Wed Jan 2025 | 9.91 | 9.99 | 10.09 | 9.76 | 0.883 times |
Share price targets for United Security (UBFO)
| Target Type | Value |
| Downside Target | 8.08 |
| Downside Target | 8.48 |
| Downside Target | 8.98 |
| Downside Target | 9.27 |
| Upside Target | 9.64 |
| Upside Target | 9.94 |
| Upside Target | 10.04 |
| Upside Target | 10.13 |
| Upside Target | 10.14 |
| Upside Target | 10.47 |
Intraday share price targets for United Security (UBFO)
| Target Type | Value |
| Downside Intraday Target | 9.31 |
| Downside Intraday Target | 9.13 |
| Upside Intraday Target | 9.66 |
| Upside Intraday Target | 9.83 |
| Downside Intraday Target | 9.48 |
Weekly technical analysis of United Security (UBFO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 9.50 | 9.43 | 9.64 | 9.29 | 0.402 times |
| 31 Fri Jan 2025 | 9.57 | 9.92 | 10.14 | 9.44 | 1.62 times |
| 24 Fri Jan 2025 | 10.04 | 9.99 | 10.13 | 9.76 | 1.857 times |
| 17 Fri Jan 2025 | 9.96 | 9.94 | 10.04 | 9.94 | 0.348 times |
| 17 Fri Jan 2025 | 9.96 | 9.45 | 10.04 | 9.27 | 6.216 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of United Security (UBFO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 9.50 | 9.43 | 9.64 | 9.29 | 0.111 times |
| 31 Fri Jan 2025 | 9.57 | 9.98 | 10.14 | 9.27 | 1.714 times |
| 31 Tue Dec 2024 | 10.10 | 10.10 | 10.47 | 9.74 | 0.792 times |
| 26 Tue Nov 2024 | 9.80 | 8.84 | 9.86 | 8.48 | 0.873 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of United Security (UBFO)
Price action analysis of United Security ( (UBFO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Security ( (UBFO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Security ( (UBFO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of United Security ( (UBFO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for United Security stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for United Security in short term and the sell signal is strong.
United Security Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for United Security in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of United Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.69 and United Security (UBFO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the United Security (UBFO) stock. Volume based technical analysis of United Security (UBFO) stock is negative.
United Security Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United Security ( (UBFO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Security ( (UBFO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Security ( (UBFO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of United Security ( (UBFO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for United Security stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for United Security in short term and the sell signal is strong.
United Security Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for United Security in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of United Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.69 and United Security (UBFO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the United Security (UBFO) stock. Volume based technical analysis of United Security (UBFO) stock is negative.
United Security Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.