(WBS) Webster Financial complete technical analysis [charts+indicators] | Buy/Sell Webster Financial | (WBS) share price targets
Complete technical analysis of Webster Financial (WBS) by charts plus indicators, forecast predictions and share price targets for Webster Financial (WBS)
Webster Financial trades in USA in Finance sector.
10 day averaged volume of Webster Financial is 977600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 60.24 | 59.06 | 60.43 | 59.03 | 0.627 times |
| 03 Mon Feb 2025 | 58.97 | 58.81 | 59.98 | 57.83 | 1.05 times |
| 31 Fri Jan 2025 | 60.24 | 60.15 | 60.65 | 59.64 | 1.128 times |
| 30 Thu Jan 2025 | 60.15 | 60.40 | 61.07 | 59.63 | 0.586 times |
| 29 Wed Jan 2025 | 59.82 | 59.07 | 60.87 | 59.05 | 0.823 times |
| 28 Tue Jan 2025 | 59.36 | 58.83 | 59.68 | 58.51 | 0.933 times |
| 27 Mon Jan 2025 | 59.13 | 58.95 | 59.67 | 58.69 | 0.703 times |
| 24 Fri Jan 2025 | 58.97 | 58.30 | 59.32 | 57.64 | 0.938 times |
| 23 Thu Jan 2025 | 58.62 | 59.25 | 59.81 | 58.35 | 1.6 times |
| 22 Wed Jan 2025 | 59.31 | 59.90 | 60.17 | 58.96 | 1.052 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.3 as stoploss in an intra day sell trade for a target of 58.3. However, stock will show a bullish move above 60.3.
Share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Target | 43.64 |
| Downside Target | 49.48 |
| Downside Target | 53.32 |
| Downside Target | 57.56 |
| Upside Target | 60.43 |
| Upside Target | 60.44 |
| Upside Target | 60.96 |
| Upside Target | 61.07 |
| Upside Target | 63.99 |
Intraday share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Intraday Target | 58.57 |
| Downside Intraday Target | 56.9 |
| Upside Intraday Target | 61.17 |
| Upside Intraday Target | 62.1 |
| Downside Intraday Target | 59.5 |
Weekly technical analysis of Webster Financial (WBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 60.24 | 58.81 | 60.43 | 57.83 | 0.402 times |
| 31 Fri Jan 2025 | 60.24 | 58.95 | 61.07 | 58.51 | 0.874 times |
| 24 Fri Jan 2025 | 58.97 | 60.34 | 60.96 | 57.64 | 2.689 times |
| 17 Fri Jan 2025 | 59.67 | 58.01 | 60.44 | 57.56 | 0.243 times |
| 17 Fri Jan 2025 | 59.67 | 53.50 | 60.44 | 53.44 | 3.705 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Webster Financial (WBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 60.24 | 58.81 | 60.43 | 57.83 | 0.068 times |
| 31 Fri Jan 2025 | 60.24 | 55.68 | 61.07 | 53.32 | 1.443 times |
| 31 Tue Dec 2024 | 55.22 | 61.07 | 61.07 | 53.55 | 0.619 times |
| 26 Tue Nov 2024 | 62.02 | 51.74 | 63.99 | 49.48 | 0.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Webster Financial (WBS)
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Webster Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Webster Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Webster Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Webster Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Webster Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.38 and Webster Financial (WBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Webster Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Webster Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Webster Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Webster Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Webster Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.38 and Webster Financial (WBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.