(WBS) Webster Financial complete technical analysis [charts+indicators] | Buy/Sell Webster Financial | (WBS) share price targets
Complete technical analysis of Webster Financial (WBS) by charts plus indicators, forecast predictions and share price targets for Webster Financial (WBS)
Webster Financial trades in USA in Finance sector.
10 day averaged volume of Webster Financial is 1495240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 62.32 | 60.76 | 62.40 | 60.66 | 0.918 times |
| 17 Wed Sep 2025 | 60.65 | 59.66 | 62.04 | 59.52 | 0.954 times |
| 16 Tue Sep 2025 | 59.49 | 60.49 | 60.71 | 58.80 | 1.693 times |
| 15 Mon Sep 2025 | 60.62 | 61.61 | 62.06 | 60.49 | 1.097 times |
| 12 Fri Sep 2025 | 61.50 | 62.02 | 62.02 | 61.41 | 0.912 times |
| 11 Thu Sep 2025 | 61.95 | 61.77 | 62.19 | 61.14 | 0.94 times |
| 10 Wed Sep 2025 | 61.66 | 61.49 | 62.29 | 61.21 | 1.405 times |
| 09 Tue Sep 2025 | 61.22 | 61.89 | 62.43 | 61.14 | 0.714 times |
| 08 Mon Sep 2025 | 62.08 | 62.02 | 62.11 | 61.13 | 0.884 times |
| 05 Fri Sep 2025 | 62.01 | 63.21 | 63.59 | 61.49 | 0.809 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.5 as stoploss in an intra day sell trade for a target of 61.72. However, stock will show a bullish move above 62.5.
Share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Target | 46.81 |
| Downside Target | 50.25 |
| Downside Target | 53.70 |
| Downside Target | 58.80 |
| Downside Target | 60.69 |
| Upside Target | 62.40 |
| Upside Target | 62.43 |
| Upside Target | 62.77 |
| Upside Target | 63.25 |
| Upside Target | 63.59 |
Intraday share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Intraday Target | 59.95 |
| Downside Intraday Target | 57.57 |
| Upside Intraday Target | 63.55 |
| Upside Intraday Target | 64.77 |
| Downside Intraday Target | 61.17 |
Weekly technical analysis of Webster Financial (WBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 62.32 | 61.61 | 62.40 | 58.80 | 0.96 times |
| 12 Fri Sep 2025 | 61.50 | 62.02 | 62.43 | 61.13 | 1.748 times |
| 05 Fri Sep 2025 | 62.01 | 61.21 | 63.59 | 60.86 | 4.475 times |
| 29 Fri Aug 2025 | 62.22 | 62.30 | 62.77 | 62.12 | 0.18 times |
| 29 Fri Aug 2025 | 62.22 | 61.24 | 63.25 | 60.69 | 1.015 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Webster Financial (WBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 62.32 | 61.21 | 63.59 | 58.80 | 0.789 times |
| 29 Fri Aug 2025 | 62.22 | 56.43 | 63.25 | 55.03 | 0.694 times |
| 31 Thu Jul 2025 | 57.65 | 54.60 | 62.00 | 54.31 | 1.268 times |
| 30 Mon Jun 2025 | 54.60 | 51.53 | 55.38 | 50.25 | 1.168 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Webster Financial (WBS)
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Webster Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Webster Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Webster Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Webster Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Webster Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.2 and Webster Financial (WBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Webster Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Webster Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Webster Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Webster Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Webster Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.2 and Webster Financial (WBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.