Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WBS) Webster Financial complete technical analysis [charts+indicators] | Buy/Sell Webster Financial | (WBS) share price targets

Complete technical analysis of Webster Financial (WBS) by charts plus indicators, forecast predictions and share price targets for Webster Financial (WBS)

Webster Financial trades in USA in Finance sector.

10 day averaged volume of Webster Financial is 7438647

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	71.13	71.02	71.45	70.89	0.606 times
12 Thu Feb 2026	71.48	72.92	73.03	71.27	0.725 times
11 Wed Feb 2026	72.25	73.38	73.63	71.88	0.919 times
10 Tue Feb 2026	73.01	73.40	73.87	72.73	0.605 times
09 Mon Feb 2026	73.21	72.77	73.51	72.77	0.571 times
06 Fri Feb 2026	73.13	72.86	73.30	72.62	0.761 times
05 Thu Feb 2026	72.02	71.76	72.55	71.54	1.217 times
04 Wed Feb 2026	72.26	72.90	73.44	71.87	2.409 times
03 Tue Feb 2026	71.95	66.07	73.50	65.35	2.404 times
02 Mon Feb 2026	66.00	65.52	66.76	65.48	0.188 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72 as stoploss in an intra day sell trade for a target of 68.27. However, stock will show a bullish move above 72.

Share price targets for Webster Financial (WBS)

Target Type	Value
Downside Target	52.69
Downside Target	59.45
Downside Target	62.16
Downside Target	65.22
Downside Target	65.39
Downside Target	66.29
Downside Target	67.43
Downside Target	70.89
Upside Target	73.50
Upside Target	73.87

Intraday share price targets for Webster Financial (WBS)

Target Type	Value
Downside Intraday Target	70.06
Downside Intraday Target	68.98
Upside Intraday Target	73.04
Upside Intraday Target	74.94
Upside Intraday Target	71.96

Weekly technical analysis of Webster Financial (WBS)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	71.13	72.77	73.87	70.89	0.491 times
06 Fri Feb 2026	73.13	65.52	73.50	65.35	6.229 times
30 Fri Jan 2026	65.77	64.48	66.29	63.53	0.97 times
23 Fri Jan 2026	64.09	63.59	67.43	63.14	0.97 times
16 Fri Jan 2026	64.53	63.92	65.22	62.48	1.613 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Webster Financial (WBS)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	71.13	65.52	73.87	65.35	2.404 times
30 Fri Jan 2026	65.77	63.00	67.43	62.30	1.122 times
31 Wed Dec 2025	62.94	59.45	65.39	59.45	1.533 times
28 Fri Nov 2025	59.60	56.29	60.41	53.64	0.479 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Webster Financial (WBS)

Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Webster Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Webster Financial in short term and the buy signal is strong.

Webster Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Webster Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Webster Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.09 and Webster Financial (WBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.

Webster Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.