Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WBS) Webster Financial complete technical analysis [charts+indicators] | Buy/Sell Webster Financial | (WBS) share price targets

Complete technical analysis of Webster Financial (WBS) by charts plus indicators, forecast predictions and share price targets for Webster Financial (WBS)

Webster Financial trades in USA in Finance sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Webster Financial is 1887750

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	66.00	65.52	66.76	65.48	0.743 times
30 Fri Jan 2026	65.77	65.36	66.29	65.07	0.79 times
29 Thu Jan 2026	65.62	64.94	65.67	64.06	0.795 times
28 Wed Jan 2026	64.53	64.36	65.35	63.97	0.883 times
27 Tue Jan 2026	64.25	65.37	65.37	64.08	1.142 times
26 Mon Jan 2026	64.63	64.48	65.38	63.53	0.805 times
23 Fri Jan 2026	64.09	66.00	66.87	63.72	1.446 times
22 Thu Jan 2026	66.22	66.07	67.43	65.71	1.401 times
21 Wed Jan 2026	65.92	64.05	66.19	63.64	0.941 times
20 Tue Jan 2026	63.39	63.59	64.65	63.14	0.766 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 65.7, but if it comes below 65.7, then a intra day sell could be more profitable.
If you take a sell trade below 65.7, then use 65.7 as stoploss and 64.74 as target. However if you take a buy trade in stock , then use 65.7 as stoploss and 66.9 as target.

Share price targets for Webster Financial (WBS)

Target Type	Value
Downside Target	52.69
Downside Target	59.45
Downside Target	62.16
Downside Target	65.22
Downside Target	65.48
Upside Target	66.29
Upside Target	66.54
Upside Target	66.76
Upside Target	67.43

Intraday share price targets for Webster Financial (WBS)

Target Type	Value
Downside Intraday Target	65.4
Downside Intraday Target	64.8
Upside Intraday Target	66.68
Upside Intraday Target	67.36
Upside Intraday Target	66.08

Weekly technical analysis of Webster Financial (WBS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	66.00	65.52	66.76	65.48	0.168 times
30 Fri Jan 2026	65.77	64.48	66.29	63.53	0.97 times
23 Fri Jan 2026	64.09	63.59	67.43	63.14	0.97 times
16 Fri Jan 2026	64.53	63.92	65.22	62.48	1.613 times
09 Fri Jan 2026	64.77	63.51	66.54	63.51	2.274 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Webster Financial (WBS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	66.00	65.52	66.76	65.48	0.044 times
30 Fri Jan 2026	65.77	63.00	67.43	62.30	1.122 times
31 Wed Dec 2025	62.94	59.45	65.39	59.45	1.533 times
28 Fri Nov 2025	59.60	56.29	60.41	53.64	0.479 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Webster Financial (WBS)

Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Webster Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Webster Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Webster Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Webster Financial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Webster Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.03 and Webster Financial (WBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.

Webster Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.