Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WBS) Webster Financial complete technical analysis [charts+indicators] | Buy/Sell Webster Financial | (WBS) share price targets

Complete technical analysis of Webster Financial (WBS) by charts plus indicators, forecast predictions and share price targets for Webster Financial (WBS)

Webster Financial trades in USA in Finance sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Webster Financial is 2002010

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	65.62	64.94	65.67	64.06	0.75 times
28 Wed Jan 2026	64.53	64.36	65.35	63.97	0.833 times
27 Tue Jan 2026	64.25	65.37	65.37	64.08	1.077 times
26 Mon Jan 2026	64.63	64.48	65.38	63.53	0.759 times
23 Fri Jan 2026	64.09	66.00	66.87	63.72	1.363 times
22 Thu Jan 2026	66.22	66.07	67.43	65.71	1.321 times
21 Wed Jan 2026	65.92	64.05	66.19	63.64	0.887 times
20 Tue Jan 2026	63.39	63.59	64.65	63.14	0.722 times
16 Fri Jan 2026	64.53	64.26	65.22	63.92	0.972 times
15 Thu Jan 2026	64.41	64.13	64.84	63.70	1.165 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 65.5, but if it comes below 65.5, then a intra day sell could be more profitable.
If you take a sell trade below 65.5, then use 65.5 as stoploss and 64.49 as target. However if you take a buy trade in stock , then use 65.5 as stoploss and 66.6 as target.

Share price targets for Webster Financial (WBS)

Target Type	Value
Downside Target	52.69
Downside Target	58.34
Downside Target	62.16
Downside Target	63.59
Downside Target	64.72
Downside Target	65.22
Downside Target	65.39
Upside Target	65.67
Upside Target	66.54
Upside Target	67.43

Intraday share price targets for Webster Financial (WBS)

Target Type	Value
Downside Intraday Target	64.21
Downside Intraday Target	62.8
Upside Intraday Target	66.35
Upside Intraday Target	67.08
Downside Intraday Target	64.94

Weekly technical analysis of Webster Financial (WBS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	65.62	64.48	65.67	63.53	0.796 times
23 Fri Jan 2026	64.09	63.59	67.43	63.14	0.97 times
16 Fri Jan 2026	64.53	63.92	65.22	62.48	1.613 times
09 Fri Jan 2026	64.77	63.51	66.54	63.51	2.274 times
02 Fri Jan 2026	63.82	64.50	64.72	62.30	3.709 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Webster Financial (WBS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	65.62	63.00	67.43	62.30	1.07 times
31 Wed Dec 2025	62.94	59.45	65.39	59.45	1.533 times
28 Fri Nov 2025	59.60	56.29	60.41	53.64	0.479 times
31 Fri Oct 2025	57.04	58.84	62.16	52.69	1.326 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Webster Financial (WBS)

Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Webster Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Webster Financial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Webster Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Webster Financial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Webster Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.78 and Webster Financial (WBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.

Webster Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.