Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWTI) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTI) share price targets

Complete technical analysis of Newtek Business (NEWTI) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTI)

Newtek Business trades in USA in N A sector.

10 day averaged volume of Newtek Business is 5700

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 24.90 24.87 24.90 24.87 0.123 times
13 Thu Jun 2024 24.87 24.87 24.87 24.87 0.035 times
12 Wed Jun 2024 24.87 24.90 24.90 24.80 0.509 times
11 Tue Jun 2024 24.90 24.85 24.92 24.85 0.386 times
10 Mon Jun 2024 24.89 24.89 24.90 24.85 0.825 times
07 Fri Jun 2024 24.85 24.86 24.93 24.75 1.281 times
06 Thu Jun 2024 24.85 24.97 24.98 24.84 1.018 times
05 Wed Jun 2024 24.93 24.97 24.97 24.90 2.14 times
04 Tue Jun 2024 24.94 24.93 24.97 24.86 0.807 times
03 Mon Jun 2024 24.97 24.75 24.98 24.75 1.368 times

My analysis of stock is bearish for shortterm, and stock might move down till 24.8 or till 24.8. Use a stoploss of 24.91 and if the stock hits stoploss, then it can shoot up till 24.97

Share price targets for Newtek Business (NEWTI)

Target Type Value
Downside Target 24.71
Upside Target 24.98
Upside Target 25.00
Upside Target 25.20
Upside Target 25.23
Upside Target 25.25
Upside Target 25.33
Upside Target 25.80

Intraday share price targets for Newtek Business (NEWTI)

Target Type Value
Downside Intraday Target 24.83
Downside Intraday Target 24.75
Upside Intraday Target 24.95
Upside Intraday Target 24.99
Downside Intraday Target 24.87

Weekly technical analysis of Newtek Business (NEWTI)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 24.90 24.89 24.92 24.80 0.284 times
07 Fri Jun 2024 24.85 24.75 24.98 24.75 0.616 times
31 Fri May 2024 24.75 25.00 25.00 24.73 0.766 times
23 Thu May 2024 24.96 24.95 25.80 24.85 2.483 times
17 Fri May 2024 24.94 25.15 25.25 24.71 0.592 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newtek Business (NEWTI)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 24.90 24.75 24.98 24.75 0.2 times
31 Fri May 2024 24.75 25.07 25.80 24.71 2.58 times
30 Tue Apr 2024 25.01 25.04 25.20 24.90 1.946 times
28 Thu Mar 2024 25.15 25.03 25.23 24.93 0.665 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newtek Business (NEWTI)

Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.

Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Newtek Business is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.91 and Newtek Business (NEWTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.

Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.

Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Newtek Business is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.91 and Newtek Business (NEWTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.

Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme