Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWTI) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTI) share price targets

Complete technical analysis of Newtek Business (NEWTI) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTI)

Newtek Business trades in USA in N A sector.

10 day averaged volume of Newtek Business is 1410

Date Daily Closing Price Open High Low Volume
03 Thu Jul 2025 25.00 25.00 25.00 25.00 0.496 times
02 Wed Jul 2025 24.99 24.96 25.00 24.96 0.638 times
01 Tue Jul 2025 25.00 25.00 25.00 25.00 0.567 times
30 Mon Jun 2025 24.97 25.00 25.00 24.93 0.993 times
27 Fri Jun 2025 25.00 24.93 25.00 24.93 0.922 times
26 Thu Jun 2025 25.00 24.97 25.00 24.97 1.56 times
25 Wed Jun 2025 25.00 24.99 25.00 24.93 1.277 times
24 Tue Jun 2025 24.99 24.96 24.99 24.96 0.426 times
23 Mon Jun 2025 24.99 24.93 24.99 24.92 0.993 times
20 Fri Jun 2025 24.96 24.92 24.96 24.92 0.638 times

Share price targets for Newtek Business (NEWTI)

Target Type Value
Downside Target 23.90
Downside Target 24.54
Downside Target 25.00
Upside Target 25.09
Upside Target 25.30
Upside Target 25.31
Upside Target 25.82

Intraday share price targets for Newtek Business (NEWTI)

Target Type Value
Downside Intraday Target 24.95
Downside Intraday Target 24.91
Upside Intraday Target 25.02
Upside Intraday Target 25.05
Downside Intraday Target 24.98

Weekly technical analysis of Newtek Business (NEWTI)

Date Weekly Closing Price Open High Low Volume
03 Thu Jul 2025 25.00 25.00 25.00 24.93 0.521 times
27 Fri Jun 2025 25.00 24.93 25.00 24.92 1.352 times
20 Fri Jun 2025 24.96 24.99 24.99 24.92 0.474 times
13 Fri Jun 2025 24.95 24.98 25.00 24.92 2.111 times
06 Fri Jun 2025 24.95 25.08 25.30 24.89 2.348 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newtek Business (NEWTI)

Date Monthly Closing Price Open High Low Volume
03 Thu Jul 2025 25.00 25.00 25.00 24.96 0.078 times
30 Mon Jun 2025 24.97 25.08 25.30 24.89 0.942 times
30 Fri May 2025 25.21 24.54 25.82 24.54 1.098 times
30 Wed Apr 2025 24.84 25.02 25.09 23.90 0.703 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newtek Business (NEWTI)

Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.

Newtek Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newtek Business is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.99 and Newtek Business (NEWTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.

Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.

Newtek Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newtek Business is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.99 and Newtek Business (NEWTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.

Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme