(HBIO) Harvard Bioscience complete technical analysis [charts+indicators] | Buy/Sell Harvard Bioscience | (HBIO) share price targets
Complete technical analysis of Harvard Bioscience (HBIO) by charts plus indicators, forecast predictions and share price targets for Harvard Bioscience (HBIO)
Harvard Bioscience trades in USA in Capital Goods sector.
10 day averaged volume of Harvard Bioscience is 114140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 3.82 | 3.89 | 3.91 | 3.77 | 0.744 times |
| 01 Wed May 2024 | 3.82 | 3.88 | 4.00 | 3.77 | 1.241 times |
| 30 Tue Apr 2024 | 3.82 | 3.71 | 3.88 | 3.60 | 1.81 times |
| 29 Mon Apr 2024 | 3.71 | 3.64 | 3.75 | 3.55 | 1.864 times |
| 26 Fri Apr 2024 | 3.62 | 3.57 | 3.74 | 3.44 | 0.484 times |
| 25 Thu Apr 2024 | 3.56 | 3.67 | 3.70 | 3.47 | 0.572 times |
| 24 Wed Apr 2024 | 3.69 | 3.71 | 3.75 | 3.66 | 0.556 times |
| 23 Tue Apr 2024 | 3.72 | 3.75 | 3.84 | 3.63 | 0.806 times |
| 22 Mon Apr 2024 | 3.70 | 3.71 | 3.79 | 3.60 | 0.793 times |
| 19 Fri Apr 2024 | 3.70 | 3.95 | 4.02 | 3.69 | 0.764 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.7 as stoploss in an intra day buy trade for a target of 4.01. However, stock will show a bearish move below 3.7.
Share price targets for Harvard Bioscience (HBIO)
| Target Type | Value |
| Downside Target | 3.44 |
| Downside Target | 3.55 |
| Downside Target | 3.69 |
| Downside Target | 3.77 |
| Upside Target | 4.00 |
| Upside Target | 4.45 |
| Upside Target | 4.61 |
| Upside Target | 4.66 |
| Upside Target | 4.70 |
| Upside Target | 4.93 |
| Upside Target | 5.44 |
Intraday share price targets for Harvard Bioscience (HBIO)
| Target Type | Value |
| Downside Intraday Target | 3.58 |
| Downside Intraday Target | 3.34 |
| Upside Intraday Target | 4.03 |
| Upside Intraday Target | 4.24 |
| Downside Intraday Target | 3.79 |
Weekly technical analysis of Harvard Bioscience (HBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 3.82 | 3.64 | 4.00 | 3.55 | 1.762 times |
| 26 Fri Apr 2024 | 3.62 | 3.71 | 3.84 | 3.44 | 0.656 times |
| 19 Fri Apr 2024 | 3.70 | 4.21 | 4.45 | 3.69 | 1.019 times |
| 12 Fri Apr 2024 | 4.24 | 4.52 | 4.66 | 4.12 | 1.404 times |
| 05 Fri Apr 2024 | 4.52 | 4.23 | 4.70 | 4.04 | 1.297 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Harvard Bioscience (HBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 3.82 | 3.88 | 4.00 | 3.77 | 0.099 times |
| 30 Tue Apr 2024 | 3.82 | 4.23 | 4.70 | 3.44 | 1.196 times |
| 28 Thu Mar 2024 | 4.24 | 4.36 | 4.61 | 3.84 | 1.193 times |
| 29 Thu Feb 2024 | 4.33 | 4.41 | 4.93 | 4.20 | 1.011 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harvard Bioscience (HBIO)
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harvard Bioscience stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harvard Bioscience in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harvard Bioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harvard Bioscience in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harvard Bioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.74 and Harvard Bioscience (HBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harvard Bioscience (HBIO) stock. Volume based technical analysis of Harvard Bioscience (HBIO) stock is negative.
Harvard Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harvard Bioscience stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harvard Bioscience in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harvard Bioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harvard Bioscience in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harvard Bioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.74 and Harvard Bioscience (HBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harvard Bioscience (HBIO) stock. Volume based technical analysis of Harvard Bioscience (HBIO) stock is negative.
Harvard Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.