Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HBIO) Harvard Bioscience complete technical analysis [charts+indicators] | Buy/Sell Harvard Bioscience | (HBIO) share price targets

Complete technical analysis of Harvard Bioscience (HBIO) by charts plus indicators, forecast predictions and share price targets for Harvard Bioscience (HBIO)

Harvard Bioscience trades in USA in Capital Goods sector.

10 day averaged volume of Harvard Bioscience is 1645380

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	0.44	0.45	0.46	0.43	0.31 times
26 Fri Sep 2025	0.44	0.44	0.45	0.43	0.149 times
25 Thu Sep 2025	0.44	0.44	0.44	0.43	0.219 times
24 Wed Sep 2025	0.45	0.46	0.47	0.44	0.286 times
23 Tue Sep 2025	0.46	0.47	0.48	0.46	0.305 times
22 Mon Sep 2025	0.48	0.48	0.48	0.47	0.211 times
19 Fri Sep 2025	0.47	0.47	0.48	0.46	0.226 times
18 Thu Sep 2025	0.48	0.48	0.49	0.47	0.425 times
17 Wed Sep 2025	0.47	0.47	0.49	0.46	0.816 times
16 Tue Sep 2025	0.48	0.52	0.56	0.45	7.006 times

My analysis of stock is bearish for shortterm, and stock might move down till 0.4 or till 0.4. Use a stoploss of 0.46 and if the stock hits stoploss, then it can shoot up till 0.48

Share price targets for Harvard Bioscience (HBIO)

Target Type	Value
Downside Target	0.28
Downside Target	0.37
Downside Target	0.39
Downside Target	0.42
Downside Target	0.43
Upside Target	0.46
Upside Target	0.48
Upside Target	0.51
Upside Target	0.56
Upside Target	0.57
Upside Target	0.64
Upside Target	0.65
Upside Target	0.95

Intraday share price targets for Harvard Bioscience (HBIO)

Target Type	Value
Downside Intraday Target	0.43
Downside Intraday Target	0.41
Upside Intraday Target	0.46
Upside Intraday Target	0.47
Upside Intraday Target	0.44

Weekly technical analysis of Harvard Bioscience (HBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	0.44	0.45	0.46	0.43	0.265 times
26 Fri Sep 2025	0.44	0.48	0.48	0.43	0.132 times
19 Fri Sep 2025	0.47	0.45	0.56	0.42	6.215 times
12 Fri Sep 2025	0.44	0.48	0.48	0.43	1.753 times
05 Fri Sep 2025	0.48	0.50	0.51	0.46	4.021 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Harvard Bioscience (HBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	0.44	0.50	0.56	0.42	1.94 times
29 Fri Aug 2025	0.50	0.46	0.57	0.43	0.471 times
31 Thu Jul 2025	0.47	0.43	0.64	0.39	0.326 times
30 Mon Jun 2025	0.44	0.47	0.65	0.37	0.103 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Harvard Bioscience (HBIO)

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Harvard Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Harvard Bioscience in short term and the sell signal is strong.

Harvard Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Harvard Bioscience in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Harvard Bioscience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.47 and Harvard Bioscience (HBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Harvard Bioscience (HBIO) stock. Volume based technical analysis of Harvard Bioscience (HBIO) stock is negative.

Harvard Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.