(HBIO) Harvard Bioscience complete technical analysis [charts+indicators] | Buy/Sell Harvard Bioscience | (HBIO) share price targets
Complete technical analysis of Harvard Bioscience (HBIO) by charts plus indicators, forecast predictions and share price targets for Harvard Bioscience (HBIO)
Harvard Bioscience trades in USA in Capital Goods sector.
10 day averaged volume of Harvard Bioscience is 105200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 3.92 | 3.91 | 4.08 | 3.90 | 1.108 times |
| 03 Fri May 2024 | 3.85 | 3.89 | 3.95 | 3.78 | 0.375 times |
| 02 Thu May 2024 | 3.82 | 3.89 | 3.91 | 3.77 | 0.807 times |
| 01 Wed May 2024 | 3.82 | 3.88 | 4.00 | 3.77 | 1.347 times |
| 30 Tue Apr 2024 | 3.82 | 3.71 | 3.88 | 3.60 | 1.964 times |
| 29 Mon Apr 2024 | 3.71 | 3.64 | 3.75 | 3.55 | 2.022 times |
| 26 Fri Apr 2024 | 3.62 | 3.57 | 3.74 | 3.44 | 0.526 times |
| 25 Thu Apr 2024 | 3.56 | 3.67 | 3.70 | 3.47 | 0.621 times |
| 24 Wed Apr 2024 | 3.69 | 3.71 | 3.75 | 3.66 | 0.604 times |
| 23 Tue Apr 2024 | 3.72 | 3.75 | 3.84 | 3.63 | 0.875 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.7 or till 3.3. Use a stoploss of 3.95 and if the stock hits stoploss, then it can shoot up till 4.25
Share price targets for Harvard Bioscience (HBIO)
| Target Type | Value |
| Downside Target | 3.44 |
| Downside Target | 3.55 |
| Downside Target | 3.69 |
| Downside Target | 3.77 |
| Upside Target | 4.00 |
| Upside Target | 4.08 |
| Upside Target | 4.20 |
| Upside Target | 4.45 |
| Upside Target | 4.61 |
| Upside Target | 4.66 |
| Upside Target | 4.70 |
| Upside Target | 4.93 |
| Upside Target | 5.44 |
Intraday share price targets for Harvard Bioscience (HBIO)
| Target Type | Value |
| Downside Intraday Target | 3.85 |
| Downside Intraday Target | 3.79 |
| Upside Intraday Target | 4.03 |
| Upside Intraday Target | 4.15 |
| Upside Intraday Target | 3.97 |
Weekly technical analysis of Harvard Bioscience (HBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 3.92 | 3.91 | 4.08 | 3.90 | 0.17 times |
| 03 Fri May 2024 | 3.85 | 3.64 | 4.00 | 3.55 | 1.87 times |
| 26 Fri Apr 2024 | 3.62 | 3.71 | 3.84 | 3.44 | 0.656 times |
| 19 Fri Apr 2024 | 3.70 | 4.21 | 4.45 | 3.69 | 1.019 times |
| 12 Fri Apr 2024 | 4.24 | 4.52 | 4.66 | 4.12 | 1.404 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harvard Bioscience (HBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 3.92 | 3.88 | 4.08 | 3.77 | 0.168 times |
| 30 Tue Apr 2024 | 3.82 | 4.23 | 4.70 | 3.44 | 1.196 times |
| 28 Thu Mar 2024 | 4.24 | 4.36 | 4.61 | 3.84 | 1.193 times |
| 29 Thu Feb 2024 | 4.33 | 4.41 | 4.93 | 4.20 | 1.011 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harvard Bioscience (HBIO)
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harvard Bioscience stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Harvard Bioscience in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harvard Bioscience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harvard Bioscience in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harvard Bioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.77 and Harvard Bioscience (HBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harvard Bioscience (HBIO) stock. Volume based technical analysis of Harvard Bioscience (HBIO) stock is negative.
Harvard Bioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harvard Bioscience stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Harvard Bioscience in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harvard Bioscience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harvard Bioscience in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harvard Bioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.77 and Harvard Bioscience (HBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harvard Bioscience (HBIO) stock. Volume based technical analysis of Harvard Bioscience (HBIO) stock is negative.
Harvard Bioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.