Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets

Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)

Range Resources trades in USA in Energy sector.

10 day averaged volume of Range Resources is 2396930

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	33.35	33.28	33.75	33.11	0.896 times
21 Thu Aug 2025	33.19	33.07	33.42	32.82	0.759 times
20 Wed Aug 2025	33.08	32.76	33.26	32.60	0.98 times
19 Tue Aug 2025	32.79	32.79	33.18	32.72	0.884 times
18 Mon Aug 2025	33.12	33.21	33.63	32.81	1.838 times
15 Fri Aug 2025	34.38	34.52	34.79	34.21	1.024 times
14 Thu Aug 2025	34.24	34.11	34.78	33.96	1.035 times
13 Wed Aug 2025	34.38	34.49	34.67	33.93	0.887 times
12 Tue Aug 2025	34.18	34.04	34.40	33.85	0.879 times
11 Mon Aug 2025	34.17	34.67	34.86	34.09	0.935 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.5, but if it comes above 33.5, then a intra day buy could be more profitable.
If you take a sell trade below 33.5, then use 33.5 as stoploss and 32.1 as target. However if you take a buy trade in stock , then use 33.5 as stoploss and 34.65 as target.

Share price targets for Range Resources (RRC)

Target Type	Value
Downside Target	30.32
Downside Target	32.60
Upside Target	33.55
Upside Target	35.76
Upside Target	36.62
Upside Target	37.01
Upside Target	37.15
Upside Target	37.92
Upside Target	40.51
Upside Target	40.93
Upside Target	40.99
Upside Target	43.50

Intraday share price targets for Range Resources (RRC)

Target Type	Value
Downside Intraday Target	32.72
Downside Intraday Target	32.08
Upside Intraday Target	33.87
Upside Intraday Target	34.38
Downside Intraday Target	33.23

Weekly technical analysis of Range Resources (RRC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	33.35	33.21	33.75	32.60	1.125 times
15 Fri Aug 2025	34.38	34.67	34.86	33.85	1.641 times
08 Fri Aug 2025	34.58	34.97	35.76	34.39	0.601 times
01 Fri Aug 2025	35.61	35.83	37.15	35.03	0.51 times
25 Fri Jul 2025	35.40	37.49	37.92	34.81	1.796 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Range Resources (RRC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	33.35	36.29	36.62	32.60	0.502 times
31 Thu Jul 2025	36.72	40.40	40.51	34.81	1.295 times
30 Mon Jun 2025	40.67	39.24	43.50	37.01	0.944 times
30 Fri May 2025	38.04	33.55	40.99	33.55	0.838 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Range Resources (RRC)

Price action analysis of Range Resources ( (RRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Range Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Range Resources in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Range Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Range Resources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Range Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.65 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.

Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.