Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets

Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)

Range Resources trades in USA in Energy sector.

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Range Resources is 2601751

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	38.25	37.81	38.63	37.07	0.866 times
21 Fri Nov 2025	38.08	38.07	38.56	37.44	0.932 times
20 Thu Nov 2025	38.19	39.31	40.54	38.19	1.39 times
19 Wed Nov 2025	39.32	38.66	39.40	38.41	1.356 times
18 Tue Nov 2025	39.03	37.30	39.17	37.30	1.069 times
17 Mon Nov 2025	38.15	38.02	38.52	37.75	1.123 times
14 Fri Nov 2025	38.23	37.48	38.31	36.94	0.751 times
13 Thu Nov 2025	38.02	38.41	38.81	37.81	0.764 times
12 Wed Nov 2025	38.45	39.00	39.22	38.18	0.674 times
11 Tue Nov 2025	38.88	37.90	38.99	37.90	1.061 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.7 as stoploss in an intra day sell trade for a target of 37.42. However, stock will show a bullish move above 38.7.

Share price targets for Range Resources (RRC)

Target Type	Value
Downside Target	32.60
Downside Target	33.78
Downside Target	35.84
Downside Target	37.83
Downside Target	37.97
Upside Target	38.63
Upside Target	39.22
Upside Target	39.96
Upside Target	40.51
Upside Target	40.54

Intraday share price targets for Range Resources (RRC)

Target Type	Value
Downside Intraday Target	37.34
Downside Intraday Target	36.42
Upside Intraday Target	38.9
Upside Intraday Target	39.54
Downside Intraday Target	37.98

Weekly technical analysis of Range Resources (RRC)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	38.25	37.81	38.63	37.07	0.148 times
21 Fri Nov 2025	38.08	38.02	40.54	37.30	1.421 times
14 Fri Nov 2025	38.23	38.38	39.22	36.94	1.109 times
07 Fri Nov 2025	37.58	36.37	37.83	36.00	3.467 times
31 Fri Oct 2025	35.55	34.93	35.84	34.70	0.146 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Range Resources (RRC)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	38.25	36.37	40.54	36.00	0.592 times
31 Fri Oct 2025	35.55	37.54	39.96	34.40	0.945 times
30 Tue Sep 2025	37.64	34.00	37.97	33.78	1.405 times
29 Fri Aug 2025	34.27	36.29	36.62	32.60	0.717 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Range Resources (RRC)

Price action analysis of Range Resources ( (RRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Range Resources ( (RRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Range Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Range Resources in short term and the buy signal is strong.

Range Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Range Resources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Range Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.5 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.

Range Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.