Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets

Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)

Range Resources trades in USA in Energy sector.

10 day averaged volume of Range Resources is 3068771

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	38.79	38.68	39.39	37.90	0.498 times
03 Fri Oct 2025	38.22	38.60	38.93	37.89	0.934 times
02 Thu Oct 2025	38.57	39.67	39.96	38.38	0.704 times
01 Wed Oct 2025	39.73	37.54	39.76	37.54	1.375 times
30 Tue Sep 2025	37.64	37.06	37.96	36.86	0.97 times
29 Mon Sep 2025	37.38	37.44	37.73	37.01	0.979 times
26 Fri Sep 2025	37.65	37.17	37.97	37.04	0.769 times
25 Thu Sep 2025	37.32	37.03	37.77	36.92	1.149 times
24 Wed Sep 2025	36.83	35.96	37.16	35.80	1.065 times
23 Tue Sep 2025	35.74	35.00	36.16	35.00	1.245 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 38, but if it comes below 38, then a intra day sell could be more profitable.
If you take a sell trade below 38, then use 38 as stoploss and 36.44 as target. However if you take a buy trade in stock , then use 38 as stoploss and 39.9 as target.

Share price targets for Range Resources (RRC)

Target Type	Value
Downside Target	32.60
Downside Target	33.78
Downside Target	35.76
Downside Target	37.90
Downside Target	37.97
Upside Target	39.39
Upside Target	39.96
Upside Target	40.51
Upside Target	43.50

Intraday share price targets for Range Resources (RRC)

Target Type	Value
Downside Intraday Target	38
Downside Intraday Target	37.2
Upside Intraday Target	39.49
Upside Intraday Target	40.18
Downside Intraday Target	38.69

Weekly technical analysis of Range Resources (RRC)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	38.79	38.68	39.39	37.90	0.1 times
03 Fri Oct 2025	38.22	37.44	39.96	36.86	0.985 times
26 Fri Sep 2025	37.65	34.42	37.97	34.22	0.809 times
19 Fri Sep 2025	34.50	35.00	36.36	33.97	1.168 times
12 Fri Sep 2025	35.30	35.19	35.76	33.94	1.5 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Range Resources (RRC)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	38.79	37.54	39.96	37.54	0.159 times
30 Tue Sep 2025	37.64	34.00	37.97	33.78	1.405 times
29 Fri Aug 2025	34.27	36.29	36.62	32.60	0.717 times
31 Thu Jul 2025	36.72	40.40	40.51	34.81	1.295 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Range Resources (RRC)

Price action analysis of Range Resources ( (RRC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Range Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Range Resources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Range Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Range Resources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Range Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.72 and Range Resources (RRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.

Range Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.