(AWRE) Aware Inc complete technical analysis [charts+indicators] | Buy/Sell Aware Inc | (AWRE) share price targets
Complete technical analysis of Aware Inc (AWRE) by charts plus indicators, forecast predictions and share price targets for Aware Inc (AWRE)
Aware Inc trades in USA in Technology sector.
10 day averaged volume of Aware Inc is 27090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 1.58 | 1.58 | 1.61 | 1.57 | 0.351 times |
| 01 Tue Apr 2025 | 1.59 | 1.58 | 1.63 | 1.56 | 0.956 times |
| 31 Mon Mar 2025 | 1.58 | 1.58 | 1.64 | 1.52 | 1.403 times |
| 28 Fri Mar 2025 | 1.65 | 1.67 | 1.69 | 1.61 | 0.469 times |
| 24 Mon Mar 2025 | 1.68 | 1.66 | 1.74 | 1.65 | 1.798 times |
| 21 Fri Mar 2025 | 1.69 | 1.66 | 1.69 | 1.61 | 1.011 times |
| 20 Thu Mar 2025 | 1.68 | 1.71 | 1.71 | 1.65 | 0.391 times |
| 19 Wed Mar 2025 | 1.71 | 1.66 | 1.71 | 1.66 | 0.831 times |
| 18 Tue Mar 2025 | 1.70 | 1.63 | 1.70 | 1.62 | 0.989 times |
| 17 Mon Mar 2025 | 1.62 | 1.61 | 1.67 | 1.61 | 0.487 times |
Share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Target | 1.41 |
| Downside Target | 1.47 |
| Downside Target | 1.52 |
| Upside Target | 1.61 |
| Upside Target | 1.64 |
| Upside Target | 1.69 |
| Upside Target | 1.71 |
| Upside Target | 1.74 |
| Upside Target | 1.78 |
| Upside Target | 1.98 |
Intraday share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Intraday Target | 1.52 |
| Downside Intraday Target | 1.46 |
| Upside Intraday Target | 1.64 |
| Upside Intraday Target | 1.7 |
| Downside Intraday Target | 1.58 |
Weekly technical analysis of Aware Inc (AWRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 1.58 | 1.58 | 1.64 | 1.52 | 1.195 times |
| 28 Fri Mar 2025 | 1.65 | 1.66 | 1.74 | 1.61 | 0.611 times |
| 21 Fri Mar 2025 | 1.69 | 1.61 | 1.71 | 1.61 | 0.448 times |
| 14 Fri Mar 2025 | 1.64 | 1.54 | 1.69 | 1.47 | 0.837 times |
| 07 Fri Mar 2025 | 1.54 | 1.60 | 1.61 | 1.42 | 1.634 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aware Inc (AWRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 1.58 | 1.58 | 1.63 | 1.56 | 0.051 times |
| 31 Mon Mar 2025 | 1.58 | 1.60 | 1.74 | 1.42 | 0.821 times |
| 28 Fri Feb 2025 | 1.60 | 1.56 | 1.78 | 1.54 | 0.718 times |
| 31 Fri Jan 2025 | 1.63 | 1.98 | 1.98 | 1.53 | 0.835 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aware Inc (AWRE)
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aware Inc in short term but the sell signal is initial and weak.
Aware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aware Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.65 and Aware Inc (AWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aware Inc in short term but the sell signal is initial and weak.
Aware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aware Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.65 and Aware Inc (AWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.