(AWRE) Aware Inc complete technical analysis [charts+indicators] | Buy/Sell Aware Inc | (AWRE) share price targets
Complete technical analysis of Aware Inc (AWRE) by charts plus indicators, forecast predictions and share price targets for Aware Inc (AWRE)
Aware Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Aware Inc is 19018
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 1.76 | 1.74 | 1.84 | 1.72 | 2.782 times |
| 04 Wed Feb 2026 | 1.78 | 1.74 | 1.82 | 1.70 | 2.256 times |
| 03 Tue Feb 2026 | 1.77 | 1.81 | 1.84 | 1.75 | 0.989 times |
| 02 Mon Feb 2026 | 1.78 | 1.80 | 1.85 | 1.74 | 1.562 times |
| 30 Fri Jan 2026 | 1.81 | 1.86 | 1.86 | 1.81 | 0.494 times |
| 29 Thu Jan 2026 | 1.85 | 1.86 | 1.95 | 1.81 | 0.831 times |
| 28 Wed Jan 2026 | 1.88 | 1.88 | 1.88 | 1.85 | 0.731 times |
| 27 Tue Jan 2026 | 1.90 | 1.89 | 1.90 | 1.82 | 0.915 times |
| 26 Mon Jan 2026 | 1.89 | 1.93 | 1.94 | 1.89 | 0.851 times |
| 23 Fri Jan 2026 | 1.93 | 1.94 | 1.95 | 1.91 | 0.505 times |
Stock of Aware Inc (AWRE) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.8, but if it comes above 1.8, then a intra day buy could be more profitable.
If you take a sell trade below 1.8, then use 1.8 as stoploss and 1.7 as target. However if you take a buy trade in stock , then use 1.8 as stoploss and 1.87 as target.
Share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Target | 1.70 |
| Upside Target | 1.80 |
| Upside Target | 1.85 |
| Upside Target | 1.94 |
| Upside Target | 2.00 |
| Upside Target | 2.09 |
| Upside Target | 2.11 |
| Upside Target | 2.21 |
| Upside Target | 2.37 |
| Upside Target | 2.57 |
| Upside Target | 2.84 |
Intraday share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Intraday Target | 1.69 |
| Downside Intraday Target | 1.62 |
| Upside Intraday Target | 1.84 |
| Upside Intraday Target | 1.92 |
| Upside Intraday Target | 1.77 |
Weekly technical analysis of Aware Inc (AWRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 1.76 | 1.80 | 1.85 | 1.70 | 1.985 times |
| 30 Fri Jan 2026 | 1.81 | 1.93 | 1.95 | 1.81 | 0.855 times |
| 23 Fri Jan 2026 | 1.93 | 1.85 | 2.00 | 1.81 | 1.101 times |
| 16 Fri Jan 2026 | 1.85 | 1.92 | 2.02 | 1.85 | 0.603 times |
| 09 Fri Jan 2026 | 1.94 | 2.00 | 2.11 | 1.94 | 0.613 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aware Inc (AWRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 1.76 | 1.80 | 1.85 | 1.70 | 0.351 times |
| 30 Fri Jan 2026 | 1.81 | 1.86 | 2.11 | 1.81 | 0.53 times |
| 31 Wed Dec 2025 | 1.85 | 2.15 | 2.37 | 1.80 | 1.491 times |
| 28 Fri Nov 2025 | 2.16 | 2.23 | 2.57 | 2.09 | 0.75 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aware Inc (AWRE)
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aware Inc in short term but the buy signal is initial and weak.
Aware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aware Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and Aware Inc (AWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aware Inc in short term but the buy signal is initial and weak.
Aware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aware Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and Aware Inc (AWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.