(OHI) Omega Healthcare complete technical analysis [charts+indicators] | Buy/Sell Omega Healthcare | (OHI) share price targets
Complete technical analysis of Omega Healthcare (OHI) by charts plus indicators, forecast predictions and share price targets for Omega Healthcare (OHI)
Omega Healthcare trades in USA in Consumer Services sector.
10 day averaged volume of Omega Healthcare is 2563310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 37.34 | 38.24 | 38.65 | 37.18 | 1.293 times |
| 03 Thu Apr 2025 | 38.65 | 38.11 | 39.65 | 37.96 | 1.27 times |
| 02 Wed Apr 2025 | 37.88 | 38.08 | 38.21 | 37.66 | 0.848 times |
| 01 Tue Apr 2025 | 38.07 | 38.41 | 38.49 | 37.75 | 0.653 times |
| 31 Mon Mar 2025 | 38.08 | 38.15 | 38.52 | 38.00 | 0.926 times |
| 28 Fri Mar 2025 | 38.08 | 37.80 | 38.17 | 37.45 | 0.55 times |
| 26 Wed Mar 2025 | 37.72 | 37.57 | 37.84 | 37.48 | 0.646 times |
| 24 Mon Mar 2025 | 38.00 | 37.29 | 38.08 | 37.20 | 0.81 times |
| 21 Fri Mar 2025 | 37.37 | 37.62 | 37.76 | 37.30 | 2.716 times |
| 20 Thu Mar 2025 | 37.61 | 37.85 | 37.92 | 37.49 | 0.752 times |
My analysis of stock is bearish for shortterm, and stock might move down till 36.9 or till 36.1. Use a stoploss of 37.56 and if the stock hits stoploss, then it can shoot up till 38.22
Share price targets for Omega Healthcare (OHI)
| Target Type | Value |
| Downside Target | 35.25 |
| Downside Target | 37.03 |
| Upside Target | 38.14 |
| Upside Target | 38.17 |
| Upside Target | 38.46 |
| Upside Target | 38.63 |
| Upside Target | 39.35 |
| Upside Target | 39.65 |
| Upside Target | 39.97 |
Intraday share price targets for Omega Healthcare (OHI)
| Target Type | Value |
| Downside Intraday Target | 36.46 |
| Downside Intraday Target | 35.59 |
| Upside Intraday Target | 38.93 |
| Upside Intraday Target | 40.53 |
| Upside Intraday Target | 38.06 |
Weekly technical analysis of Omega Healthcare (OHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 37.34 | 38.15 | 39.65 | 37.18 | 2.488 times |
| 28 Fri Mar 2025 | 38.08 | 37.29 | 38.17 | 37.20 | 0.343 times |
| 21 Fri Mar 2025 | 37.37 | 37.50 | 38.63 | 37.30 | 1.206 times |
| 14 Fri Mar 2025 | 37.62 | 37.10 | 38.14 | 35.91 | 1.057 times |
| 07 Fri Mar 2025 | 36.89 | 36.56 | 38.14 | 35.87 | 1.08 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Omega Healthcare (OHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 37.34 | 38.41 | 39.65 | 37.18 | 0.223 times |
| 31 Mon Mar 2025 | 38.08 | 36.56 | 38.63 | 35.87 | 1.09 times |
| 28 Fri Feb 2025 | 36.84 | 36.70 | 39.35 | 35.25 | 1.084 times |
| 31 Fri Jan 2025 | 37.06 | 37.78 | 38.46 | 35.93 | 1.222 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omega Healthcare (OHI)
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omega Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Omega Healthcare in short term and the buy signal is strong.
Omega Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omega Healthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omega Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.79 and Omega Healthcare (OHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.
Omega Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omega Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Omega Healthcare in short term and the buy signal is strong.
Omega Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omega Healthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omega Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.79 and Omega Healthcare (OHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.
Omega Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.