Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OHI) Omega Healthcare complete technical analysis [charts+indicators] | Buy/Sell Omega Healthcare | (OHI) share price targets

Complete technical analysis of Omega Healthcare (OHI) by charts plus indicators, forecast predictions and share price targets for Omega Healthcare (OHI)

Omega Healthcare trades in USA in Consumer Services sector.

10 day averaged volume of Omega Healthcare is 2000530

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	42.98	42.35	43.02	41.69	1.506 times
31 Fri Oct 2025	42.03	40.42	42.66	40.10	2.082 times
31 Fri Oct 2025	42.03	40.42	42.66	40.10	2.082 times
30 Thu Oct 2025	39.87	39.54	39.96	39.38	1.044 times
29 Wed Oct 2025	39.53	39.84	40.10	39.26	0.889 times
28 Tue Oct 2025	40.00	40.99	41.00	39.86	0.927 times
27 Mon Oct 2025	40.92	40.34	40.93	40.16	0.773 times
24 Fri Oct 2025	40.49	40.65	40.89	40.45	0.628 times
23 Thu Oct 2025	40.69	40.67	40.90	40.48	0.548 times
22 Wed Oct 2025	40.65	40.43	40.87	40.31	0.51 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 42.6, for a target of 41.6 or 40.71

Share price targets for Omega Healthcare (OHI)

Target Type	Value
Downside Target	35.70
Downside Target	39.08
Downside Target	41.69
Downside Target	42.66
Downside Target	42.80
Upside Target	43.02
Upside Target	43.41

Intraday share price targets for Omega Healthcare (OHI)

Target Type	Value
Downside Intraday Target	42.11
Downside Intraday Target	41.23
Upside Intraday Target	43.44
Upside Intraday Target	43.89
Downside Intraday Target	42.56

Weekly technical analysis of Omega Healthcare (OHI)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	42.98	42.35	43.02	41.69	0.723 times
31 Fri Oct 2025	42.03	40.42	42.66	40.10	0.364 times
31 Fri Oct 2025	42.03	40.34	42.66	39.26	1.99 times
24 Fri Oct 2025	40.49	41.18	41.49	40.28	0.668 times
17 Fri Oct 2025	41.06	39.65	41.14	39.30	2.856 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omega Healthcare (OHI)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	42.98	42.35	43.02	41.69	0.081 times
31 Fri Oct 2025	42.03	42.59	42.66	39.26	1.003 times
30 Tue Sep 2025	42.22	42.55	43.41	40.87	0.809 times
29 Fri Aug 2025	42.57	39.50	42.80	39.08	0.965 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omega Healthcare (OHI)

Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Omega Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Omega Healthcare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omega Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Omega Healthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Omega Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.28 and Omega Healthcare (OHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.

Omega Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.