(OHI) Omega Healthcare complete technical analysis [charts+indicators] | Buy/Sell Omega Healthcare | (OHI) share price targets
Complete technical analysis of Omega Healthcare (OHI) by charts plus indicators, forecast predictions and share price targets for Omega Healthcare (OHI)
Omega Healthcare trades in USA in Consumer Services sector.
10 day averaged volume of Omega Healthcare is 1488937
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 30.86 | 30.57 | 30.88 | 30.56 | 0.733 times |
| 17 Fri May 2024 | 30.63 | 30.72 | 30.72 | 30.48 | 0.609 times |
| 16 Thu May 2024 | 30.68 | 30.76 | 30.86 | 30.54 | 1.019 times |
| 15 Wed May 2024 | 30.76 | 31.12 | 31.30 | 30.61 | 1.445 times |
| 14 Tue May 2024 | 30.86 | 30.89 | 30.98 | 30.73 | 0.93 times |
| 13 Mon May 2024 | 30.74 | 30.86 | 31.05 | 30.69 | 0.876 times |
| 10 Fri May 2024 | 30.69 | 30.87 | 30.89 | 30.65 | 0.812 times |
| 09 Thu May 2024 | 30.75 | 30.90 | 30.90 | 30.70 | 0.805 times |
| 08 Wed May 2024 | 30.83 | 30.91 | 30.95 | 30.72 | 0.93 times |
| 07 Tue May 2024 | 30.93 | 31.23 | 31.41 | 30.90 | 1.5 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.1 or till 31.3. Use a stoploss of 30.84 and if this stock hits its stoploss, then it can fall down till 30.62
Share price targets for Omega Healthcare (OHI)
| Target Type | Value |
| Downside Target | 27.53 |
| Downside Target | 28.70 |
| Downside Target | 29.66 |
| Downside Target | 30.26 |
| Upside Target | 31.30 |
| Upside Target | 31.35 |
| Upside Target | 31.47 |
| Upside Target | 31.51 |
| Upside Target | 31.70 |
| Upside Target | 31.78 |
| Upside Target | 32.00 |
Intraday share price targets for Omega Healthcare (OHI)
| Target Type | Value |
| Downside Intraday Target | 30.65 |
| Downside Intraday Target | 30.45 |
| Upside Intraday Target | 30.97 |
| Upside Intraday Target | 31.09 |
| Downside Intraday Target | 30.77 |
Weekly technical analysis of Omega Healthcare (OHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 30.86 | 30.57 | 30.88 | 30.56 | 0.15 times |
| 17 Fri May 2024 | 30.63 | 30.86 | 31.30 | 30.48 | 0.953 times |
| 10 Fri May 2024 | 30.69 | 31.41 | 31.47 | 30.65 | 0.842 times |
| 03 Fri May 2024 | 31.34 | 30.61 | 31.35 | 30.26 | 1.104 times |
| 26 Fri Apr 2024 | 31.09 | 30.57 | 31.51 | 29.66 | 1.286 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omega Healthcare (OHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 30.86 | 30.34 | 31.47 | 30.26 | 0.734 times |
| 30 Tue Apr 2024 | 30.41 | 31.71 | 32.00 | 29.66 | 0.99 times |
| 28 Thu Mar 2024 | 31.67 | 31.08 | 31.70 | 30.49 | 0.618 times |
| 29 Thu Feb 2024 | 31.12 | 29.00 | 31.78 | 27.53 | 1.322 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omega Healthcare (OHI)
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Omega Healthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Omega Healthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omega Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Omega Healthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omega Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.79 and Omega Healthcare (OHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.
Omega Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Omega Healthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Omega Healthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omega Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Omega Healthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omega Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.79 and Omega Healthcare (OHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.
Omega Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.