Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OHI) Omega Healthcare complete technical analysis [charts+indicators] | Buy/Sell Omega Healthcare | (OHI) share price targets

Complete technical analysis of Omega Healthcare (OHI) by charts plus indicators, forecast predictions and share price targets for Omega Healthcare (OHI)

Omega Healthcare trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Omega Healthcare is 2489273

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	44.79	44.72	45.13	44.48	0.59 times
06 Fri Feb 2026	45.28	45.82	45.86	44.99	0.93 times
05 Thu Feb 2026	45.57	43.47	46.18	43.47	1.52 times
04 Wed Feb 2026	42.96	43.19	43.40	42.69	1.12 times
03 Tue Feb 2026	42.93	43.08	43.17	42.25	1.085 times
02 Mon Feb 2026	43.02	43.85	43.97	42.99	0.924 times
30 Fri Jan 2026	43.88	43.39	43.94	42.92	0.861 times
29 Thu Jan 2026	43.41	42.40	43.43	42.18	1.066 times
28 Wed Jan 2026	43.16	43.11	43.64	42.95	0.878 times
27 Tue Jan 2026	43.18	44.11	44.25	43.17	0.961 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.9 as stoploss in an intra day sell trade for a target of 44.07. However, stock will show a bullish move above 44.9.

Share price targets for Omega Healthcare (OHI)

Target Type	Value
Downside Target	39.26
Downside Target	41.53
Downside Target	44.48
Upside Target	45.00
Upside Target	45.13
Upside Target	45.20
Upside Target	45.62
Upside Target	46.16
Upside Target	46.18
Upside Target	46.36

Intraday share price targets for Omega Healthcare (OHI)

Target Type	Value
Downside Intraday Target	44.47
Downside Intraday Target	44.15
Upside Intraday Target	45.12
Upside Intraday Target	45.45
Upside Intraday Target	44.8

Weekly technical analysis of Omega Healthcare (OHI)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	44.79	44.72	45.13	44.48	0.106 times
06 Fri Feb 2026	45.28	43.85	46.18	42.25	1.262 times
30 Fri Jan 2026	43.88	43.84	44.25	42.18	1.665 times
23 Fri Jan 2026	43.70	44.72	45.20	42.91	0.671 times
16 Fri Jan 2026	44.72	44.42	45.00	43.65	1.213 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omega Healthcare (OHI)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	44.79	43.85	46.18	42.25	0.418 times
30 Fri Jan 2026	43.88	44.18	45.62	42.18	0.967 times
31 Wed Dec 2025	44.34	45.73	46.36	43.42	1.162 times
28 Fri Nov 2025	45.92	42.35	46.16	41.53	0.882 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omega Healthcare (OHI)

Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Omega Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Omega Healthcare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omega Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Omega Healthcare in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Omega Healthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.85 and Omega Healthcare (OHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.

Omega Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.