(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets
Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)
Kroger Company trades in USA in Consumer Services sector.
10 day averaged volume of Kroger Company is 6914590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 71.42 | 71.71 | 71.87 | 71.08 | 0.755 times |
| 20 Wed Aug 2025 | 71.83 | 70.67 | 71.83 | 70.36 | 0.768 times |
| 19 Tue Aug 2025 | 70.72 | 69.82 | 71.15 | 69.82 | 0.997 times |
| 18 Mon Aug 2025 | 69.74 | 69.88 | 70.49 | 69.74 | 1.069 times |
| 15 Fri Aug 2025 | 69.69 | 68.92 | 69.96 | 68.74 | 0.639 times |
| 14 Thu Aug 2025 | 69.23 | 70.20 | 70.67 | 68.91 | 0.769 times |
| 13 Wed Aug 2025 | 70.33 | 70.60 | 71.50 | 68.38 | 2.388 times |
| 12 Tue Aug 2025 | 73.55 | 74.30 | 74.42 | 73.13 | 1.1 times |
| 11 Mon Aug 2025 | 74.35 | 74.38 | 74.90 | 74.11 | 0.664 times |
| 08 Fri Aug 2025 | 74.24 | 73.92 | 74.69 | 73.85 | 0.862 times |
My analysis of stock is bullish for shortterm, and stock might move up till 73.1 or till 75.2. Use a stoploss of 71.38 and if this stock hits its stoploss, then it can fall down till 69.64
Share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Target | 64.15 |
| Downside Target | 68.38 |
| Downside Target | 71.23 |
| Upside Target | 73.45 |
| Upside Target | 73.47 |
| Upside Target | 73.63 |
| Upside Target | 74.11 |
| Upside Target | 74.69 |
| Upside Target | 74.90 |
Intraday share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Intraday Target | 70.15 |
| Downside Intraday Target | 68.88 |
| Upside Intraday Target | 72.28 |
| Upside Intraday Target | 73.14 |
| Downside Intraday Target | 71.01 |
Weekly technical analysis of Kroger Company (KR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 71.42 | 69.88 | 71.87 | 69.74 | 0.646 times |
| 15 Fri Aug 2025 | 69.69 | 74.38 | 74.90 | 68.38 | 1.605 times |
| 08 Fri Aug 2025 | 74.24 | 71.67 | 74.69 | 71.23 | 0.666 times |
| 01 Fri Aug 2025 | 71.36 | 71.39 | 71.69 | 68.69 | 1.285 times |
| 25 Fri Jul 2025 | 71.46 | 71.39 | 73.45 | 71.30 | 0.918 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kroger Company (KR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 71.42 | 70.50 | 74.90 | 68.38 | 0.713 times |
| 31 Thu Jul 2025 | 70.10 | 72.09 | 73.45 | 68.63 | 0.77 times |
| 30 Mon Jun 2025 | 71.73 | 68.10 | 74.11 | 64.15 | 1.231 times |
| 30 Fri May 2025 | 68.23 | 71.78 | 73.47 | 65.85 | 0.733 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kroger Company (KR)
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kroger Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kroger Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kroger Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.33 and Kroger Company (KR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kroger Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kroger Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kroger Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.33 and Kroger Company (KR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.