(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets
Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)
Kroger Company trades in USA in Consumer Services sector.
10 day averaged volume of Kroger Company is 8805770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 65.83 | 65.42 | 69.50 | 65.22 | 1.522 times |
| 08 Tue Apr 2025 | 66.37 | 67.21 | 67.49 | 65.50 | 1.436 times |
| 07 Mon Apr 2025 | 66.46 | 66.00 | 67.41 | 64.91 | 1.325 times |
| 04 Fri Apr 2025 | 67.18 | 70.70 | 71.93 | 66.98 | 1.673 times |
| 03 Thu Apr 2025 | 70.74 | 67.89 | 70.95 | 67.89 | 1.699 times |
| 02 Wed Apr 2025 | 67.27 | 68.11 | 68.68 | 66.96 | 0.643 times |
| 01 Tue Apr 2025 | 68.14 | 66.82 | 68.19 | 66.81 | 0.554 times |
| 31 Mon Mar 2025 | 67.69 | 67.10 | 68.23 | 66.59 | 0.862 times |
| 28 Fri Mar 2025 | 66.72 | 66.30 | 66.99 | 65.72 | 0.723 times |
| 26 Wed Mar 2025 | 66.03 | 64.65 | 66.23 | 64.65 | 0.539 times |
My analysis of stock is bearish for shortterm, and stock might move down till 65.1 or till 63.5. Use a stoploss of 66.43 and if the stock hits stoploss, then it can shoot up till 67.75
Share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Target | 57.69 |
| Downside Target | 61.38 |
| Downside Target | 63.59 |
| Upside Target | 66.26 |
| Upside Target | 66.59 |
| Upside Target | 66.99 |
| Upside Target | 67.15 |
| Upside Target | 68.51 |
| Upside Target | 69.50 |
| Upside Target | 71.93 |
Intraday share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Intraday Target | 63.99 |
| Downside Intraday Target | 62.16 |
| Upside Intraday Target | 68.58 |
| Upside Intraday Target | 71.34 |
| Upside Intraday Target | 66.75 |
Weekly technical analysis of Kroger Company (KR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 65.83 | 66.00 | 69.50 | 64.91 | 0.789 times |
| 04 Fri Apr 2025 | 67.18 | 67.10 | 71.93 | 66.59 | 3.005 times |
| 28 Fri Mar 2025 | 66.72 | 65.33 | 66.99 | 64.65 | 0.534 times |
| 21 Fri Mar 2025 | 65.40 | 65.32 | 67.15 | 64.52 | 0.78 times |
| 14 Fri Mar 2025 | 65.10 | 67.16 | 68.51 | 64.49 | 0.8 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kroger Company (KR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 65.83 | 66.82 | 71.93 | 64.91 | 0.559 times |
| 31 Mon Mar 2025 | 67.69 | 62.80 | 68.51 | 62.00 | 1.311 times |
| 28 Fri Feb 2025 | 64.82 | 61.38 | 66.26 | 61.38 | 0.931 times |
| 31 Fri Jan 2025 | 61.64 | 61.60 | 62.28 | 58.12 | 0.887 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kroger Company (KR)
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kroger Company in short term but the sell signal is initial and weak.
Kroger Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kroger Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kroger Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.36 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kroger Company in short term but the sell signal is initial and weak.
Kroger Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kroger Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kroger Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.36 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.