(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets
Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)
Skywest Inc trades in USA in Transportation sector.
10 day averaged volume of Skywest Inc is 240310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 101.43 | 103.13 | 103.18 | 100.68 | 1.166 times |
| 05 Mon Jan 2026 | 103.51 | 101.00 | 105.00 | 101.00 | 1.026 times |
| 02 Fri Jan 2026 | 101.20 | 100.52 | 101.63 | 99.84 | 0.571 times |
| 31 Wed Dec 2025 | 100.41 | 101.05 | 101.37 | 100.36 | 1.046 times |
| 30 Tue Dec 2025 | 101.03 | 100.24 | 101.49 | 99.97 | 1.166 times |
| 29 Mon Dec 2025 | 100.63 | 102.75 | 103.02 | 100.45 | 0.856 times |
| 26 Fri Dec 2025 | 102.75 | 102.93 | 102.99 | 101.99 | 0.442 times |
| 24 Wed Dec 2025 | 102.91 | 102.21 | 103.54 | 102.01 | 0.412 times |
| 23 Tue Dec 2025 | 102.35 | 103.95 | 104.11 | 102.04 | 0.837 times |
| 22 Mon Dec 2025 | 104.49 | 103.42 | 105.00 | 103.18 | 0.774 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101.4 as stoploss in an intra day buy trade for a target of 103.24. However, stock will show a bearish move below 101.4.
Share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Target | 91.84 |
| Downside Target | 94.98 |
| Downside Target | 98.73 |
| Upside Target | 103.02 |
| Upside Target | 105.00 |
| Upside Target | 107.82 |
| Upside Target | 108.70 |
| Upside Target | 123.67 |
Intraday share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Intraday Target | 99.74 |
| Downside Intraday Target | 98.05 |
| Upside Intraday Target | 104.06 |
| Upside Intraday Target | 106.69 |
| Upside Intraday Target | 102.37 |
Weekly technical analysis of Skywest Inc (SKYW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 101.43 | 101.00 | 105.00 | 100.68 | 0.602 times |
| 02 Fri Jan 2026 | 101.20 | 102.75 | 103.02 | 99.84 | 1.476 times |
| 26 Fri Dec 2025 | 102.75 | 103.42 | 105.00 | 101.99 | 0.265 times |
| 19 Fri Dec 2025 | 104.10 | 106.23 | 107.82 | 101.56 | 1.801 times |
| 12 Fri Dec 2025 | 105.84 | 103.77 | 108.70 | 102.89 | 1.063 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skywest Inc (SKYW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 101.43 | 100.52 | 105.00 | 99.84 | 0.111 times |
| 31 Wed Dec 2025 | 100.41 | 99.56 | 108.70 | 98.73 | 1.311 times |
| 28 Fri Nov 2025 | 101.52 | 99.00 | 102.75 | 91.84 | 0.674 times |
| 31 Fri Oct 2025 | 100.48 | 102.67 | 103.00 | 94.98 | 0.82 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skywest Inc (SKYW)
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skywest Inc in short term but the sell signal is initial and weak.
Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skywest Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skywest Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.93 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skywest Inc in short term but the sell signal is initial and weak.
Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skywest Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skywest Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.93 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.