Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets

Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)

Skywest Inc trades in USA in Transportation sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Skywest Inc is 266350

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	101.20	100.52	101.63	99.84	0.515 times
31 Wed Dec 2025	100.41	101.05	101.37	100.36	0.943 times
30 Tue Dec 2025	101.03	100.24	101.49	99.97	1.052 times
29 Mon Dec 2025	100.63	102.75	103.02	100.45	0.772 times
26 Fri Dec 2025	102.75	102.93	102.99	101.99	0.399 times
24 Wed Dec 2025	102.91	102.21	103.54	102.01	0.372 times
23 Tue Dec 2025	102.35	103.95	104.11	102.04	0.755 times
22 Mon Dec 2025	104.49	103.42	105.00	103.18	0.698 times
19 Fri Dec 2025	104.10	104.23	105.27	103.89	2.589 times
18 Thu Dec 2025	104.28	103.33	105.27	103.17	1.234 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 101.4, but if it comes above 101.4, then a intra day buy could be more profitable.
If you take a sell trade below 101.4, then use 101.4 as stoploss and 99.2 as target. However if you take a buy trade in stock , then use 101.4 as stoploss and 103.26 as target.

Share price targets for Skywest Inc (SKYW)

Target Type	Value
Downside Target	91.84
Downside Target	94.98
Downside Target	98.73
Upside Target	103.00
Upside Target	103.02
Upside Target	104.14
Upside Target	105.00
Upside Target	107.82
Upside Target	108.70
Upside Target	123.67

Intraday share price targets for Skywest Inc (SKYW)

Target Type	Value
Downside Intraday Target	99.69
Downside Intraday Target	98.17
Upside Intraday Target	102.87
Upside Intraday Target	104.53
Upside Intraday Target	101.35

Weekly technical analysis of Skywest Inc (SKYW)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	101.20	102.75	103.02	99.84	1.476 times
26 Fri Dec 2025	102.75	103.42	105.00	101.99	0.265 times
19 Fri Dec 2025	104.10	106.23	107.82	101.56	1.801 times
12 Fri Dec 2025	105.84	103.77	108.70	102.89	1.063 times
05 Fri Dec 2025	103.40	99.56	104.14	98.73	1.052 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Skywest Inc (SKYW)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	101.20	100.52	101.63	99.84	0.023 times
31 Wed Dec 2025	100.41	99.56	108.70	98.73	1.311 times
28 Fri Nov 2025	101.52	99.00	102.75	91.84	0.674 times
31 Fri Oct 2025	100.48	102.67	103.00	94.98	0.82 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Skywest Inc (SKYW)

Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Skywest Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Skywest Inc in short term but the sell signal is initial and weak.

Skywest Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Skywest Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Skywest Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.74 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.

Skywest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.