(CRK) Comstock Resources complete technical analysis [charts+indicators] | Buy/Sell Comstock Resources | (CRK) share price targets
Complete technical analysis of Comstock Resources (CRK) by charts plus indicators, forecast predictions and share price targets for Comstock Resources (CRK)
Comstock Resources trades in USA in Energy sector.
10 day averaged volume of Comstock Resources is 2732070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 17.96 | 16.37 | 19.42 | 16.27 | 1.669 times |
| 04 Fri Apr 2025 | 17.12 | 19.15 | 19.28 | 16.74 | 1.928 times |
| 03 Thu Apr 2025 | 20.54 | 19.45 | 21.46 | 18.76 | 1.619 times |
| 02 Wed Apr 2025 | 21.48 | 20.07 | 21.64 | 20.07 | 1.328 times |
| 01 Tue Apr 2025 | 20.35 | 20.19 | 20.49 | 19.97 | 0.461 times |
| 31 Mon Mar 2025 | 20.34 | 19.81 | 20.67 | 19.58 | 0.828 times |
| 28 Fri Mar 2025 | 19.84 | 19.61 | 20.22 | 19.44 | 0.568 times |
| 26 Wed Mar 2025 | 19.92 | 20.44 | 20.73 | 19.79 | 0.637 times |
| 24 Mon Mar 2025 | 20.24 | 19.93 | 20.58 | 19.92 | 0.84 times |
| 21 Fri Mar 2025 | 19.92 | 19.76 | 20.10 | 19.57 | 1.285 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18, but if it comes above 18, then a intra day buy could be more profitable.
If you take a sell trade below 18, then use 18 as stoploss and 16.7 as target. However if you take a buy trade in stock , then use 18 as stoploss and 19.21 as target.
Share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Target | 14.63 |
| Downside Target | 16.27 |
| Downside Target | 17.15 |
| Upside Target | 18.21 |
| Upside Target | 19.10 |
| Upside Target | 20.13 |
| Upside Target | 20.73 |
| Upside Target | 21.00 |
| Upside Target | 21.64 |
| Upside Target | 22.06 |
Intraday share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Intraday Target | 16.35 |
| Downside Intraday Target | 14.73 |
| Upside Intraday Target | 19.5 |
| Upside Intraday Target | 21.03 |
| Downside Intraday Target | 17.88 |
Weekly technical analysis of Comstock Resources (CRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 17.96 | 16.37 | 19.42 | 16.27 | 0.271 times |
| 04 Fri Apr 2025 | 17.12 | 19.81 | 21.64 | 16.74 | 3.013 times |
| 28 Fri Mar 2025 | 19.84 | 19.93 | 20.73 | 19.44 | 0.57 times |
| 21 Fri Mar 2025 | 19.92 | 18.21 | 20.13 | 18.21 | 0.855 times |
| 14 Fri Mar 2025 | 18.46 | 18.16 | 19.10 | 17.19 | 0.89 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Comstock Resources (CRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 17.96 | 20.19 | 21.64 | 16.27 | 0.456 times |
| 31 Mon Mar 2025 | 20.34 | 18.16 | 20.73 | 16.47 | 0.947 times |
| 28 Fri Feb 2025 | 17.98 | 19.20 | 21.00 | 17.15 | 0.74 times |
| 31 Fri Jan 2025 | 18.56 | 18.63 | 22.06 | 16.81 | 1.677 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Comstock Resources (CRK)
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Comstock Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Comstock Resources in short term but the sell signal is initial and weak.
Comstock Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Comstock Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Comstock Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.49 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Comstock Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Comstock Resources in short term but the sell signal is initial and weak.
Comstock Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Comstock Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Comstock Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.49 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.