(CRK) Comstock Resources complete technical analysis [charts+indicators] | Buy/Sell Comstock Resources | (CRK) share price targets
Complete technical analysis of Comstock Resources (CRK) by charts plus indicators, forecast predictions and share price targets for Comstock Resources (CRK)
Comstock Resources trades in USA in Energy sector.
10 day averaged volume of Comstock Resources is 2423720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 15.62 | 15.43 | 15.67 | 15.26 | 0.903 times |
| 20 Wed Aug 2025 | 15.41 | 15.09 | 15.52 | 14.85 | 0.94 times |
| 19 Tue Aug 2025 | 15.19 | 14.77 | 15.34 | 14.69 | 1.388 times |
| 18 Mon Aug 2025 | 15.03 | 15.21 | 15.21 | 14.65 | 1.72 times |
| 15 Fri Aug 2025 | 15.94 | 16.20 | 16.40 | 15.82 | 1.004 times |
| 14 Thu Aug 2025 | 15.93 | 15.58 | 16.18 | 15.41 | 0.902 times |
| 13 Wed Aug 2025 | 15.68 | 15.80 | 15.80 | 15.28 | 0.762 times |
| 12 Tue Aug 2025 | 15.55 | 15.50 | 15.70 | 15.33 | 1.004 times |
| 11 Mon Aug 2025 | 15.76 | 15.83 | 15.98 | 15.66 | 0.791 times |
| 08 Fri Aug 2025 | 15.94 | 16.17 | 16.42 | 15.90 | 0.708 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15 as stoploss in an intra day buy trade for a target of 17.17. However, stock will show a bearish move below 15.
Share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Target | 14.65 |
| Downside Target | 15.28 |
| Upside Target | 15.67 |
| Upside Target | 16.24 |
| Upside Target | 17.74 |
| Upside Target | 18.13 |
| Upside Target | 20.42 |
| Upside Target | 21.37 |
| Upside Target | 21.64 |
| Upside Target | 22.76 |
| Upside Target | 23.34 |
| Upside Target | 24.70 |
| Upside Target | 27.49 |
| Upside Target | 31.17 |
Intraday share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Intraday Target | 14.96 |
| Downside Intraday Target | 14.29 |
| Upside Intraday Target | 15.98 |
| Upside Intraday Target | 16.33 |
| Downside Intraday Target | 15.31 |
Weekly technical analysis of Comstock Resources (CRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 15.62 | 15.21 | 15.67 | 14.65 | 1.11 times |
| 15 Fri Aug 2025 | 15.94 | 15.83 | 16.40 | 15.28 | 1.301 times |
| 08 Fri Aug 2025 | 15.94 | 16.32 | 16.55 | 15.87 | 0.415 times |
| 01 Fri Aug 2025 | 16.41 | 20.93 | 21.37 | 16.24 | 1.557 times |
| 25 Fri Jul 2025 | 20.74 | 22.76 | 22.76 | 20.42 | 1.397 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Comstock Resources (CRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 15.62 | 17.68 | 17.77 | 14.65 | 0.61 times |
| 31 Thu Jul 2025 | 17.87 | 27.48 | 27.49 | 17.74 | 1.143 times |
| 30 Mon Jun 2025 | 27.67 | 24.21 | 31.17 | 23.34 | 1.296 times |
| 30 Fri May 2025 | 23.30 | 18.42 | 24.70 | 18.13 | 0.766 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Comstock Resources (CRK)
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Comstock Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Comstock Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comstock Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Comstock Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Comstock Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.53 and Comstock Resources (CRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Comstock Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Comstock Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comstock Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Comstock Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Comstock Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.53 and Comstock Resources (CRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.