(EBS) Emergent Biosolutions complete technical analysis [charts+indicators] | Buy/Sell Emergent Biosolutions | (EBS) share price targets
Complete technical analysis of Emergent Biosolutions (EBS) by charts plus indicators, forecast predictions and share price targets for Emergent Biosolutions (EBS)
Emergent Biosolutions trades in USA in Health Care sector.
10 day averaged volume of Emergent Biosolutions is 1191860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 3.30 | 2.95 | 4.76 | 2.82 | 127.116 times |
| 01 Wed May 2024 | 1.93 | 1.94 | 2.00 | 1.87 | 2.358 times |
| 30 Tue Apr 2024 | 1.88 | 1.88 | 1.91 | 1.82 | 0.829 times |
| 29 Mon Apr 2024 | 1.89 | 1.92 | 2.04 | 1.88 | 0.918 times |
| 26 Fri Apr 2024 | 1.92 | 2.01 | 2.01 | 1.90 | 0.739 times |
| 25 Thu Apr 2024 | 1.95 | 2.12 | 2.13 | 1.95 | 0.917 times |
| 24 Wed Apr 2024 | 2.18 | 2.27 | 2.30 | 2.14 | 0.671 times |
| 23 Tue Apr 2024 | 2.29 | 2.15 | 2.36 | 2.13 | 0.722 times |
| 22 Mon Apr 2024 | 2.16 | 2.04 | 2.29 | 2.00 | 1.169 times |
| 19 Fri Apr 2024 | 2.04 | 1.84 | 2.06 | 1.84 | 0.786 times |
Stock of Emergent Biosolutions (EBS) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2.8, for a target of 2.4 or 2.13
Share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Target | 1.42 |
| Downside Target | 1.67 |
| Downside Target | 1.82 |
| Downside Target | 1.87 |
| Downside Target | 2.00 |
| Downside Target | 2.11 |
| Downside Target | 2.36 |
| Downside Target | 2.61 |
| Downside Target | 2.76 |
| Upside Target | 3.61 |
| Upside Target | 3.73 |
| Upside Target | 4.76 |
Intraday share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Intraday Target | 1.83 |
| Downside Intraday Target | 0.35 |
| Upside Intraday Target | 4.77 |
| Upside Intraday Target | 6.23 |
| Downside Intraday Target | 3.29 |
Weekly technical analysis of Emergent Biosolutions (EBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 3.30 | 1.92 | 4.76 | 1.82 | 31.105 times |
| 26 Fri Apr 2024 | 1.92 | 2.04 | 2.36 | 1.90 | 1.048 times |
| 19 Fri Apr 2024 | 2.04 | 2.06 | 2.13 | 1.82 | 1.066 times |
| 12 Fri Apr 2024 | 2.06 | 2.32 | 2.38 | 2.00 | 0.754 times |
| 05 Fri Apr 2024 | 2.29 | 2.55 | 2.61 | 2.11 | 1.396 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emergent Biosolutions (EBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 3.30 | 1.94 | 4.76 | 1.87 | 6.897 times |
| 30 Tue Apr 2024 | 1.88 | 2.55 | 2.61 | 1.82 | 0.544 times |
| 28 Thu Mar 2024 | 2.53 | 3.25 | 3.73 | 2.12 | 0.329 times |
| 29 Thu Feb 2024 | 3.23 | 1.67 | 3.61 | 1.42 | 4.733 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emergent Biosolutions (EBS)
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emergent Biosolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emergent Biosolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emergent Biosolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emergent Biosolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.21 and Emergent Biosolutions (EBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emergent Biosolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emergent Biosolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emergent Biosolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emergent Biosolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.21 and Emergent Biosolutions (EBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.