Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EBS) Emergent Biosolutions complete technical analysis [charts+indicators] | Buy/Sell Emergent Biosolutions | (EBS) share price targets

Complete technical analysis of Emergent Biosolutions (EBS) by charts plus indicators, forecast predictions and share price targets for Emergent Biosolutions (EBS)

Emergent Biosolutions trades in USA in Health Care sector.

10 day averaged volume of Emergent Biosolutions is 553631

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	10.93	10.80	11.23	10.71	1.025 times
19 Thu Feb 2026	10.99	10.60	11.09	10.54	0.894 times
18 Wed Feb 2026	10.78	10.65	10.95	10.65	0.69 times
17 Tue Feb 2026	10.70	10.79	11.08	10.65	0.647 times
13 Fri Feb 2026	10.83	11.00	11.23	10.74	1.131 times
13 Fri Feb 2026	10.83	11.00	11.24	10.74	1.131 times
12 Thu Feb 2026	10.85	11.09	11.12	10.67	0.83 times
11 Wed Feb 2026	11.03	11.13	11.26	10.66	0.884 times
10 Tue Feb 2026	11.04	11.04	11.45	10.99	1.017 times
09 Mon Feb 2026	11.03	10.80	11.08	10.45	1.014 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.7 as stoploss in an intra day buy trade for a target of 11.21. However, stock will show a bearish move below 10.7.

Share price targets for Emergent Biosolutions (EBS)

Target Type	Value
Downside Target	8.58
Downside Target	9.02
Downside Target	10.40
Upside Target	11.23
Upside Target	11.31
Upside Target	11.45
Upside Target	11.96
Upside Target	12.31
Upside Target	12.95
Upside Target	13.41
Upside Target	14.06

Intraday share price targets for Emergent Biosolutions (EBS)

Target Type	Value
Downside Intraday Target	10.57
Downside Intraday Target	10.21
Upside Intraday Target	11.26
Upside Intraday Target	11.59
Downside Intraday Target	10.9

Weekly technical analysis of Emergent Biosolutions (EBS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	10.93	10.79	11.23	10.54	2.879 times
13 Fri Feb 2026	10.83	11.00	11.23	10.74	0.232 times
13 Fri Feb 2026	10.83	10.80	11.45	10.45	0.758 times
06 Fri Feb 2026	10.92	11.25	11.96	10.40	1.525 times
30 Fri Jan 2026	11.34	11.92	12.31	11.29	0.758 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Emergent Biosolutions (EBS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	10.93	11.25	11.96	10.40	0.513 times
30 Fri Jan 2026	11.34	12.38	14.06	10.60	0.951 times
31 Wed Dec 2025	12.36	11.06	12.95	10.63	1.128 times
28 Fri Nov 2025	11.17	10.38	11.31	9.02	0.519 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emergent Biosolutions (EBS)

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Emergent Biosolutions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emergent Biosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Emergent Biosolutions in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emergent Biosolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.91 and Emergent Biosolutions (EBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.

Emergent Biosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.