(RLI) Rli Corp complete technical analysis [charts+indicators] | Buy/Sell Rli Corp | (RLI) share price targets
Complete technical analysis of Rli Corp (RLI) by charts plus indicators, forecast predictions and share price targets for Rli Corp (RLI)
Rli Corp trades in USA in Finance sector.
10 day averaged volume of Rli Corp is 179760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 144.15 | 145.79 | 145.90 | 143.91 | 0.803 times |
| 25 Thu Apr 2024 | 146.59 | 147.55 | 147.55 | 145.15 | 0.804 times |
| 24 Wed Apr 2024 | 147.71 | 145.51 | 147.97 | 145.11 | 1.221 times |
| 23 Tue Apr 2024 | 145.76 | 143.58 | 148.39 | 142.42 | 1.747 times |
| 22 Mon Apr 2024 | 141.24 | 141.48 | 142.33 | 139.75 | 1.172 times |
| 19 Fri Apr 2024 | 140.21 | 138.08 | 140.24 | 137.05 | 1.14 times |
| 18 Thu Apr 2024 | 137.09 | 136.53 | 137.65 | 136.10 | 0.684 times |
| 17 Wed Apr 2024 | 135.70 | 137.58 | 137.58 | 135.06 | 0.953 times |
| 16 Tue Apr 2024 | 137.87 | 136.67 | 138.81 | 136.17 | 0.966 times |
| 15 Mon Apr 2024 | 136.26 | 138.49 | 138.49 | 136.26 | 0.562 times |
My analysis of stock is bullish for shortterm, and stock might move up till 146.3 or till 151.2. Use a stoploss of 142.31 and if this stock hits its stoploss, then it can fall down till 138.27
Share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Target | 125.77 |
| Downside Target | 132.30 |
| Upside Target | 144.43 |
| Upside Target | 145.47 |
| Upside Target | 147.46 |
| Upside Target | 148.39 |
| Upside Target | 148.50 |
| Upside Target | 148.84 |
| Upside Target | 149.20 |
Intraday share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Intraday Target | 139.8 |
| Downside Intraday Target | 135.46 |
| Upside Intraday Target | 148.44 |
| Upside Intraday Target | 152.74 |
| Downside Intraday Target | 144.1 |
Weekly technical analysis of Rli Corp (RLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 144.15 | 141.48 | 148.39 | 139.75 | 1.335 times |
| 19 Fri Apr 2024 | 140.21 | 138.49 | 140.24 | 135.06 | 1.204 times |
| 12 Fri Apr 2024 | 137.21 | 144.18 | 144.86 | 136.63 | 0.813 times |
| 05 Fri Apr 2024 | 144.54 | 148.08 | 148.50 | 144.51 | 1.963 times |
| 28 Thu Mar 2024 | 148.47 | 146.79 | 149.20 | 145.47 | 0.571 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rli Corp (RLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 144.15 | 148.08 | 148.50 | 135.06 | 1.153 times |
| 28 Thu Mar 2024 | 148.47 | 146.00 | 149.20 | 144.43 | 0.656 times |
| 29 Thu Feb 2024 | 146.45 | 136.00 | 148.84 | 134.08 | 1.06 times |
| 31 Wed Jan 2024 | 136.37 | 133.51 | 147.46 | 132.30 | 1.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rli Corp (RLI)
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rli Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rli Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rli Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rli Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rli Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.94 and Rli Corp (RLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rli Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rli Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rli Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rli Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rli Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.94 and Rli Corp (RLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.