(RLI) Rli Corp complete technical analysis [charts+indicators] | Buy/Sell Rli Corp | (RLI) share price targets
Complete technical analysis of Rli Corp (RLI) by charts plus indicators, forecast predictions and share price targets for Rli Corp (RLI)
Rli Corp trades in USA in Finance sector.
10 day averaged volume of Rli Corp is 590490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 72.76 | 74.56 | 75.77 | 72.15 | 1.157 times |
| 07 Mon Apr 2025 | 72.43 | 74.73 | 76.50 | 72.00 | 1.431 times |
| 04 Fri Apr 2025 | 76.71 | 78.99 | 79.74 | 76.14 | 1.474 times |
| 03 Thu Apr 2025 | 80.82 | 79.94 | 81.79 | 79.59 | 1.106 times |
| 02 Wed Apr 2025 | 80.76 | 80.13 | 81.04 | 79.59 | 0.781 times |
| 01 Tue Apr 2025 | 80.71 | 80.40 | 81.19 | 79.77 | 0.65 times |
| 31 Mon Mar 2025 | 80.33 | 79.89 | 80.89 | 79.40 | 0.597 times |
| 28 Fri Mar 2025 | 79.98 | 79.62 | 80.35 | 79.48 | 0.902 times |
| 26 Wed Mar 2025 | 78.31 | 78.39 | 79.20 | 78.10 | 0.523 times |
| 24 Mon Mar 2025 | 77.46 | 76.69 | 77.86 | 76.55 | 0.908 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 74.1, but if it comes above 74.1, then a intra day buy could be more profitable.
If you take a sell trade below 74.1, then use 74.1 as stoploss and 71 as target. However if you take a buy trade in stock , then use 74.1 as stoploss and 76.73 as target.
Share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Target | 70.01 |
| Downside Target | 72.00 |
| Upside Target | 75.11 |
| Upside Target | 78.04 |
| Upside Target | 80.35 |
| Upside Target | 80.89 |
| Upside Target | 81.79 |
| Upside Target | 163.04 |
| Upside Target | 166.05 |
| Upside Target | 172.10 |
Intraday share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Intraday Target | 71.01 |
| Downside Intraday Target | 69.25 |
| Upside Intraday Target | 75.51 |
| Upside Intraday Target | 78.25 |
| Upside Intraday Target | 73.75 |
Weekly technical analysis of Rli Corp (RLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 72.76 | 74.73 | 76.50 | 72.00 | 0.562 times |
| 04 Fri Apr 2025 | 76.71 | 79.89 | 81.79 | 76.14 | 1.975 times |
| 28 Fri Mar 2025 | 79.98 | 76.69 | 80.35 | 76.55 | 0.542 times |
| 21 Fri Mar 2025 | 76.18 | 75.16 | 77.01 | 75.11 | 1.542 times |
| 14 Fri Mar 2025 | 75.69 | 75.64 | 77.20 | 72.93 | 0.774 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rli Corp (RLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 72.76 | 80.40 | 81.79 | 72.00 | 0.484 times |
| 31 Mon Mar 2025 | 80.33 | 76.31 | 80.89 | 72.93 | 0.876 times |
| 28 Fri Feb 2025 | 76.09 | 72.44 | 78.04 | 72.20 | 0.844 times |
| 31 Fri Jan 2025 | 73.35 | 165.33 | 166.05 | 70.01 | 3.72 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rli Corp (RLI)
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rli Corp in short term but the buy signal is initial and weak.
Rli Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rli Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rli Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.37 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rli Corp in short term but the buy signal is initial and weak.
Rli Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rli Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rli Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.37 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.