(RLI) Rli Corp complete technical analysis [charts+indicators] | Buy/Sell Rli Corp | (RLI) share price targets
Complete technical analysis of Rli Corp (RLI) by charts plus indicators, forecast predictions and share price targets for Rli Corp (RLI)
Rli Corp trades in USA in Finance sector.
10 day averaged volume of Rli Corp is 161020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 146.96 | 146.72 | 147.52 | 146.19 | 0.786 times |
| 08 Wed May 2024 | 147.07 | 147.55 | 147.85 | 146.46 | 1.096 times |
| 07 Tue May 2024 | 146.98 | 146.87 | 148.43 | 146.55 | 1.42 times |
| 06 Mon May 2024 | 146.34 | 144.53 | 146.60 | 144.11 | 0.729 times |
| 03 Fri May 2024 | 143.57 | 143.05 | 143.89 | 142.28 | 0.85 times |
| 02 Thu May 2024 | 143.15 | 143.55 | 143.55 | 141.64 | 0.838 times |
| 01 Wed May 2024 | 143.25 | 141.24 | 144.51 | 141.24 | 1.107 times |
| 30 Tue Apr 2024 | 141.35 | 142.24 | 142.33 | 140.75 | 1.059 times |
| 29 Mon Apr 2024 | 142.03 | 144.50 | 144.99 | 141.86 | 1.108 times |
| 26 Fri Apr 2024 | 144.15 | 145.79 | 145.90 | 143.91 | 0.897 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 146.4, but if it comes below 146.4, then a intra day sell could be more profitable.
If you take a sell trade below 146.4, then use 146.4 as stoploss and 142.52 as target. However if you take a buy trade in stock , then use 146.4 as stoploss and 151.1 as target.
Share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Target | 132.30 |
| Downside Target | 139.75 |
| Downside Target | 144.11 |
| Downside Target | 144.99 |
| Upside Target | 147.46 |
| Upside Target | 148.39 |
| Upside Target | 148.43 |
| Upside Target | 148.50 |
| Upside Target | 148.84 |
| Upside Target | 149.20 |
Intraday share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Intraday Target | 144.57 |
| Downside Intraday Target | 142.18 |
| Upside Intraday Target | 148.89 |
| Upside Intraday Target | 150.82 |
| Downside Intraday Target | 146.5 |
Weekly technical analysis of Rli Corp (RLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 146.96 | 144.53 | 148.43 | 144.11 | 0.812 times |
| 03 Fri May 2024 | 143.57 | 144.50 | 144.99 | 140.75 | 0.773 times |
| 26 Fri Apr 2024 | 144.15 | 141.48 | 148.39 | 139.75 | 1.335 times |
| 19 Fri Apr 2024 | 140.21 | 138.49 | 140.24 | 135.06 | 1.204 times |
| 12 Fri Apr 2024 | 137.21 | 144.18 | 144.86 | 136.63 | 0.813 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rli Corp (RLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 146.96 | 141.24 | 148.43 | 141.24 | 0.306 times |
| 30 Tue Apr 2024 | 141.35 | 148.08 | 148.50 | 135.06 | 1.277 times |
| 28 Thu Mar 2024 | 148.47 | 146.00 | 149.20 | 144.43 | 0.656 times |
| 29 Thu Feb 2024 | 146.45 | 136.00 | 148.84 | 134.08 | 1.06 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rli Corp (RLI)
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rli Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rli Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rli Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rli Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rli Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.49 and Rli Corp (RLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rli Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rli Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rli Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rli Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rli Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.49 and Rli Corp (RLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.