(TNXP) Tonix Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Tonix Pharmaceuticals | (TNXP) share price targets
Complete technical analysis of Tonix Pharmaceuticals (TNXP) by charts plus indicators, forecast predictions and share price targets for Tonix Pharmaceuticals (TNXP)
Tonix Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Tonix Pharmaceuticals is 2761420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 37.98 | 35.73 | 39.45 | 35.73 | 0.608 times |
| 21 Thu Aug 2025 | 35.85 | 35.75 | 36.47 | 34.50 | 0.4 times |
| 20 Wed Aug 2025 | 36.05 | 37.00 | 38.00 | 35.60 | 0.562 times |
| 19 Tue Aug 2025 | 36.53 | 36.90 | 38.83 | 34.00 | 1.043 times |
| 18 Mon Aug 2025 | 40.07 | 53.51 | 53.54 | 39.39 | 2.899 times |
| 15 Fri Aug 2025 | 51.35 | 51.92 | 53.50 | 45.22 | 1.751 times |
| 14 Thu Aug 2025 | 59.58 | 64.50 | 69.97 | 59.00 | 0.788 times |
| 13 Wed Aug 2025 | 61.57 | 60.32 | 64.00 | 58.61 | 0.674 times |
| 12 Tue Aug 2025 | 59.76 | 45.65 | 61.20 | 42.12 | 1.288 times |
| 11 Mon Aug 2025 | 44.97 | 46.74 | 48.56 | 44.40 | 0.344 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.4 as stoploss in an intra day buy trade for a target of 45.27. However, stock will show a bearish move below 37.4.
Share price targets for Tonix Pharmaceuticals (TNXP)
| Target Type | Value |
| Downside Target | 14.21 |
| Downside Target | 17.60 |
| Downside Target | 22.25 |
| Downside Target | 29.00 |
| Downside Target | 33.20 |
| Downside Target | 34.00 |
| Downside Target | 35.66 |
| Upside Target | 41.64 |
| Upside Target | 48.50 |
| Upside Target | 50.29 |
| Upside Target | 50.39 |
| Upside Target | 50.40 |
| Upside Target | 53.54 |
| Upside Target | 69.97 |
Intraday share price targets for Tonix Pharmaceuticals (TNXP)
| Target Type | Value |
| Downside Intraday Target | 30.14 |
| Downside Intraday Target | 22.3 |
| Upside Intraday Target | 49.68 |
| Upside Intraday Target | 61.38 |
| Upside Intraday Target | 41.84 |
Weekly technical analysis of Tonix Pharmaceuticals (TNXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 37.98 | 53.51 | 53.54 | 34.00 | 1.137 times |
| 15 Fri Aug 2025 | 51.35 | 46.74 | 69.97 | 42.12 | 3.484 times |
| 08 Fri Aug 2025 | 46.49 | 44.30 | 48.50 | 43.50 | 0.402 times |
| 01 Fri Aug 2025 | 39.01 | 50.08 | 50.39 | 35.66 | 1.209 times |
| 25 Fri Jul 2025 | 49.72 | 47.99 | 50.29 | 41.64 | 1.048 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tonix Pharmaceuticals (TNXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 37.98 | 35.72 | 69.97 | 34.00 | 1.153 times |
| 31 Thu Jul 2025 | 37.68 | 35.39 | 50.40 | 33.20 | 2.101 times |
| 30 Mon Jun 2025 | 35.98 | 40.00 | 44.30 | 29.00 | 0.51 times |
| 30 Fri May 2025 | 39.78 | 18.21 | 42.96 | 17.60 | 1.769 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tonix Pharmaceuticals (TNXP)
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tonix Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tonix Pharmaceuticals in short term but the sell signal is initial and weak.
Tonix Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tonix Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tonix Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.61 and Tonix Pharmaceuticals (TNXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tonix Pharmaceuticals (TNXP) stock. Volume based technical analysis of Tonix Pharmaceuticals (TNXP) stock is negative.
Tonix Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tonix Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tonix Pharmaceuticals in short term but the sell signal is initial and weak.
Tonix Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tonix Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tonix Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.61 and Tonix Pharmaceuticals (TNXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tonix Pharmaceuticals (TNXP) stock. Volume based technical analysis of Tonix Pharmaceuticals (TNXP) stock is negative.
Tonix Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.