(PNBK) Patriot National complete technical analysis [charts+indicators] | Buy/Sell Patriot National | (PNBK) share price targets
Complete technical analysis of Patriot National (PNBK) by charts plus indicators, forecast predictions and share price targets for Patriot National (PNBK)
Patriot National trades in USA in Finance sector.
10 day averaged volume of Patriot National is 190642
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 1.29 | 1.33 | 1.35 | 1.29 | 0.803 times |
| 20 Mon Oct 2025 | 1.34 | 1.26 | 1.34 | 1.24 | 0.615 times |
| 17 Fri Oct 2025 | 1.26 | 1.21 | 1.28 | 1.19 | 1.545 times |
| 16 Thu Oct 2025 | 1.25 | 1.32 | 1.35 | 1.21 | 0.91 times |
| 15 Wed Oct 2025 | 1.31 | 1.32 | 1.35 | 1.26 | 0.631 times |
| 14 Tue Oct 2025 | 1.32 | 1.26 | 1.33 | 1.26 | 0.757 times |
| 13 Mon Oct 2025 | 1.28 | 1.27 | 1.31 | 1.24 | 0.487 times |
| 10 Fri Oct 2025 | 1.26 | 1.29 | 1.33 | 1.23 | 1.927 times |
| 09 Thu Oct 2025 | 1.30 | 1.29 | 1.35 | 1.29 | 0.601 times |
| 08 Wed Oct 2025 | 1.30 | 1.27 | 1.34 | 1.24 | 1.811 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.3, but if it comes above 1.3, then a intra day buy could be more profitable.
If you take a sell trade below 1.3, then use 1.3 as stoploss and 1.2 as target. However if you take a buy trade in stock , then use 1.3 as stoploss and 1.31 as target.
Share price targets for Patriot National (PNBK)
| Target Type | Value |
| Downside Target | 0.90 |
| Downside Target | 1.19 |
| Downside Target | 1.23 |
| Downside Target | 1.29 |
| Upside Target | 1.35 |
| Upside Target | 1.39 |
| Upside Target | 1.43 |
| Upside Target | 1.49 |
| Upside Target | 1.55 |
| Upside Target | 1.67 |
| Upside Target | 1.92 |
Intraday share price targets for Patriot National (PNBK)
| Target Type | Value |
| Downside Intraday Target | 1.24 |
| Downside Intraday Target | 1.18 |
| Upside Intraday Target | 1.35 |
| Upside Intraday Target | 1.4 |
| Upside Intraday Target | 1.29 |
Weekly technical analysis of Patriot National (PNBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 1.29 | 1.26 | 1.35 | 1.24 | 0.327 times |
| 17 Fri Oct 2025 | 1.26 | 1.27 | 1.35 | 1.19 | 0.752 times |
| 10 Fri Oct 2025 | 1.26 | 1.38 | 1.43 | 1.23 | 1.424 times |
| 03 Fri Oct 2025 | 1.33 | 1.34 | 1.39 | 1.20 | 0.794 times |
| 26 Fri Sep 2025 | 1.34 | 1.39 | 1.43 | 1.29 | 0.432 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Patriot National (PNBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 1.29 | 1.31 | 1.43 | 1.19 | 0.46 times |
| 30 Tue Sep 2025 | 1.30 | 1.48 | 1.55 | 1.20 | 0.801 times |
| 29 Fri Aug 2025 | 1.50 | 1.52 | 1.92 | 1.49 | 0.904 times |
| 31 Thu Jul 2025 | 1.56 | 1.50 | 1.67 | 1.30 | 0.25 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Patriot National (PNBK)
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patriot National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Patriot National in short term but the buy signal is initial and weak.
Patriot National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a buy signal for Patriot National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Patriot National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and Patriot National (PNBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patriot National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Patriot National in short term but the buy signal is initial and weak.
Patriot National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a buy signal for Patriot National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Patriot National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and Patriot National (PNBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.