(PNBK) Patriot National complete technical analysis [charts+indicators] | Buy/Sell Patriot National | (PNBK) share price targets
Complete technical analysis of Patriot National (PNBK) by charts plus indicators, forecast predictions and share price targets for Patriot National (PNBK)
Patriot National trades in USA in Finance sector.
10 day averaged volume of Patriot National is 309080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 1.57 | 1.56 | 1.58 | 1.50 | 0.596 times |
| 20 Wed Aug 2025 | 1.58 | 1.59 | 1.65 | 1.56 | 0.63 times |
| 19 Tue Aug 2025 | 1.59 | 1.58 | 1.63 | 1.51 | 0.724 times |
| 18 Mon Aug 2025 | 1.57 | 1.57 | 1.67 | 1.54 | 1.214 times |
| 15 Fri Aug 2025 | 1.58 | 1.57 | 1.63 | 1.51 | 1.378 times |
| 14 Thu Aug 2025 | 1.53 | 1.60 | 1.69 | 1.50 | 1.147 times |
| 13 Wed Aug 2025 | 1.63 | 1.67 | 1.76 | 1.59 | 1.068 times |
| 12 Tue Aug 2025 | 1.66 | 1.77 | 1.78 | 1.65 | 0.961 times |
| 11 Mon Aug 2025 | 1.70 | 1.77 | 1.85 | 1.63 | 0.827 times |
| 08 Fri Aug 2025 | 1.75 | 1.75 | 1.79 | 1.63 | 0.963 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.5 or till 1.4. Use a stoploss of 1.62 and if the stock hits stoploss, then it can shoot up till 1.72
Share price targets for Patriot National (PNBK)
| Target Type | Value |
| Downside Target | 0.90 |
| Downside Target | 1.13 |
| Downside Target | 1.30 |
| Downside Target | 1.38 |
| Downside Target | 1.43 |
| Downside Target | 1.48 |
| Downside Target | 1.55 |
| Upside Target | 1.63 |
| Upside Target | 1.67 |
| Upside Target | 1.85 |
| Upside Target | 1.92 |
| Upside Target | 4.33 |
| Upside Target | 7.47 |
Intraday share price targets for Patriot National (PNBK)
| Target Type | Value |
| Downside Intraday Target | 1.49 |
| Downside Intraday Target | 1.41 |
| Upside Intraday Target | 1.66 |
| Upside Intraday Target | 1.75 |
| Upside Intraday Target | 1.58 |
Weekly technical analysis of Patriot National (PNBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 1.57 | 1.57 | 1.67 | 1.50 | 0.588 times |
| 15 Fri Aug 2025 | 1.58 | 1.77 | 1.85 | 1.50 | 0.867 times |
| 08 Fri Aug 2025 | 1.75 | 1.76 | 1.92 | 1.63 | 1.613 times |
| 01 Fri Aug 2025 | 1.53 | 1.54 | 1.66 | 1.48 | 0.614 times |
| 25 Fri Jul 2025 | 1.48 | 1.43 | 1.67 | 1.38 | 1.576 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Patriot National (PNBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 1.57 | 1.52 | 1.92 | 1.50 | 0.615 times |
| 31 Thu Jul 2025 | 1.56 | 1.50 | 1.67 | 1.30 | 0.25 times |
| 30 Mon Jun 2025 | 1.52 | 1.45 | 1.55 | 0.90 | 2.56 times |
| 30 Fri May 2025 | 1.45 | 4.14 | 7.47 | 1.43 | 2.891 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Patriot National (PNBK)
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Patriot National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Patriot National in short term but the buy signal is initial and weak.
Patriot National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Patriot National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Patriot National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and Patriot National (PNBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Patriot National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Patriot National in short term but the buy signal is initial and weak.
Patriot National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Patriot National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Patriot National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and Patriot National (PNBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.