Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FG) Fgl Holdings complete technical analysis [charts+indicators] | Buy/Sell Fgl Holdings | (FG) share price targets

Complete technical analysis of Fgl Holdings (FG) by charts plus indicators, forecast predictions and share price targets for Fgl Holdings (FG)

Fgl Holdings trades in USA in Finance sector.

10 day averaged volume of Fgl Holdings is 378200

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	32.13	31.64	32.46	31.64	1.029 times
24 Wed Dec 2025	31.60	31.45	31.61	30.90	0.68 times
23 Tue Dec 2025	31.24	31.10	31.42	30.60	1.148 times
22 Mon Dec 2025	31.10	31.31	31.38	30.45	1.415 times
19 Fri Dec 2025	31.15	32.89	33.27	30.93	2.553 times
18 Thu Dec 2025	32.97	33.08	33.36	32.33	0.799 times
17 Wed Dec 2025	32.83	34.49	34.49	32.17	1.233 times
16 Tue Dec 2025	34.48	34.74	35.30	34.43	0.653 times
15 Mon Dec 2025	34.77	34.78	35.33	34.58	0.399 times
12 Fri Dec 2025	34.46	35.19	35.19	34.20	0.507 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.8 as stoploss in an intra day buy trade for a target of 32.99. However, stock will show a bearish move below 31.8.

Share price targets for Fgl Holdings (FG)

Target Type	Value
Downside Target	28.70
Downside Target	30.45
Downside Target	31.77
Upside Target	32.46
Upside Target	32.91
Upside Target	33.59
Upside Target	33.80
Upside Target	35.24
Upside Target	35.33
Upside Target	35.60
Upside Target	36.70

Intraday share price targets for Fgl Holdings (FG)

Target Type	Value
Downside Intraday Target	30.9
Downside Intraday Target	29.67
Upside Intraday Target	32.91
Upside Intraday Target	33.69
Downside Intraday Target	31.68

Weekly technical analysis of Fgl Holdings (FG)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	32.13	31.31	32.46	30.45	0.758 times
19 Fri Dec 2025	31.15	34.78	35.33	30.93	1.99 times
12 Fri Dec 2025	34.46	33.81	35.24	32.91	1.287 times
05 Fri Dec 2025	33.72	32.14	33.80	31.77	1.452 times
28 Fri Nov 2025	32.31	31.25	32.68	31.02	0.553 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fgl Holdings (FG)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	32.13	32.14	35.33	30.45	1.622 times
28 Fri Nov 2025	32.31	28.98	33.59	28.80	0.962 times
31 Fri Oct 2025	29.65	30.98	31.81	28.70	0.981 times
30 Tue Sep 2025	31.27	34.11	35.60	30.83	1.008 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Fgl Holdings (FG)

Price action analysis of Fgl Holdings ( (FG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fgl Holdings ( (FG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fgl Holdings ( (FG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fgl Holdings ( (FG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fgl Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fgl Holdings in short term but the sell signal is initial and weak.

Fgl Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fgl Holdings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fgl Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.13 and Fgl Holdings (FG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fgl Holdings (FG) stock. Volume based technical analysis of Fgl Holdings (FG) stock is negative.

Fgl Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.