Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USB) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USB) share price targets

Complete technical analysis of U S (USB) by charts plus indicators, forecast predictions and share price targets for U S (USB)

U S trades in USA in Finance sector.

10 day averaged volume of U S is 7052558

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	54.39	54.00	54.43	53.56	2.241 times
09 Fri Jan 2026	55.21	55.52	55.86	55.21	0.849 times
08 Thu Jan 2026	55.53	54.77	55.98	54.70	1.347 times
07 Wed Jan 2026	54.87	55.75	55.95	54.72	1.167 times
06 Tue Jan 2026	56.08	55.41	56.20	55.22	1.328 times
05 Mon Jan 2026	55.49	54.12	56.10	54.00	1.659 times
02 Fri Jan 2026	53.93	53.33	54.18	52.99	1.653 times
31 Wed Dec 2025	53.36	53.89	54.01	53.34	0.444 times
29 Mon Dec 2025	54.51	55.00	55.23	54.41	0.382 times
29 Mon Dec 2025	54.50	54.98	55.03	54.41	0.617 times

Stock of U S (USB) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 53.7 or till 52.8. Use a stoploss of 54.48 and if the stock hits stoploss, then it can shoot up till 55.23

Share price targets for U S (USB)

Target Type	Value
Downside Target	44.36
Downside Target	47.47
Downside Target	48.92
Downside Target	50.52
Downside Target	52.99
Upside Target	54.43
Upside Target	55.03
Upside Target	55.15
Upside Target	55.23
Upside Target	56.20

Intraday share price targets for U S (USB)

Target Type	Value
Downside Intraday Target	53.82
Downside Intraday Target	53.26
Upside Intraday Target	54.69
Upside Intraday Target	55
Downside Intraday Target	54.13

Weekly technical analysis of U S (USB)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	54.39	54.00	54.43	53.56	0.353 times
09 Fri Jan 2026	55.21	54.12	56.20	54.00	2.561 times
02 Fri Jan 2026	53.93	55.00	55.23	52.99	4.016 times
29 Mon Dec 2025	54.50	54.98	55.03	54.41	0.25 times
26 Fri Dec 2025	54.99	54.16	55.15	54.00	0.267 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of U S (USB)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	54.39	53.33	56.20	52.99	0.392 times
31 Wed Dec 2025	53.36	48.94	55.23	48.92	1.557 times
28 Fri Nov 2025	49.05	46.45	49.30	45.02	0.537 times
31 Fri Oct 2025	46.68	48.18	49.00	44.36	1.061 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of U S (USB)

Price action analysis of U S ( (USB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of U S ( (USB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for U S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.

U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for U S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of U S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.88 and U S (USB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.

U S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.