(MBCN) Middlefield Banc complete technical analysis [charts+indicators] | Buy/Sell Middlefield Banc | (MBCN) share price targets
Complete technical analysis of Middlefield Banc (MBCN) by charts plus indicators, forecast predictions and share price targets for Middlefield Banc (MBCN)
Middlefield Banc trades in USA in Finance sector.
10 day averaged volume of Middlefield Banc is 7850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 22.60 | 21.62 | 22.60 | 21.51 | 1.108 times |
| 01 Wed May 2024 | 21.49 | 21.47 | 23.52 | 21.36 | 1.274 times |
| 30 Tue Apr 2024 | 21.47 | 22.66 | 22.66 | 21.36 | 2.217 times |
| 29 Mon Apr 2024 | 21.96 | 21.94 | 22.00 | 21.69 | 0.637 times |
| 26 Fri Apr 2024 | 21.92 | 21.75 | 21.92 | 21.70 | 0.688 times |
| 25 Thu Apr 2024 | 21.80 | 22.19 | 22.19 | 21.80 | 1.108 times |
| 24 Wed Apr 2024 | 22.73 | 22.34 | 22.97 | 22.34 | 0.752 times |
| 23 Tue Apr 2024 | 22.75 | 22.48 | 22.75 | 22.48 | 0.433 times |
| 22 Mon Apr 2024 | 22.35 | 22.13 | 22.35 | 22.13 | 0.433 times |
| 19 Fri Apr 2024 | 22.29 | 22.09 | 22.35 | 21.86 | 1.427 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.8 as stoploss in an intra day sell trade for a target of 22.33. However, stock will show a bullish move above 22.8.
Share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Target | 21.36 |
| Upside Target | 23.50 |
| Upside Target | 23.52 |
| Upside Target | 23.58 |
| Upside Target | 24.27 |
| Upside Target | 24.99 |
| Upside Target | 26.40 |
| Upside Target | 27.52 |
| Upside Target | 32.91 |
Intraday share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Intraday Target | 21.47 |
| Downside Intraday Target | 20.33 |
| Upside Intraday Target | 23.63 |
| Upside Intraday Target | 24.65 |
| Downside Intraday Target | 22.49 |
Weekly technical analysis of Middlefield Banc (MBCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 22.60 | 21.94 | 23.52 | 21.36 | 1.534 times |
| 26 Fri Apr 2024 | 21.92 | 22.13 | 22.97 | 21.70 | 0.694 times |
| 19 Fri Apr 2024 | 22.29 | 22.34 | 22.64 | 21.85 | 1.304 times |
| 12 Fri Apr 2024 | 22.21 | 22.91 | 23.58 | 22.21 | 0.99 times |
| 05 Fri Apr 2024 | 22.77 | 24.27 | 24.27 | 22.70 | 0.84 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Middlefield Banc (MBCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 22.60 | 21.47 | 23.52 | 21.36 | 0.127 times |
| 30 Tue Apr 2024 | 21.47 | 24.27 | 24.27 | 21.36 | 0.849 times |
| 28 Thu Mar 2024 | 23.88 | 24.28 | 24.99 | 22.77 | 0.629 times |
| 29 Thu Feb 2024 | 24.54 | 26.53 | 27.52 | 23.50 | 1.081 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlefield Banc (MBCN)
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlefield Banc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Middlefield Banc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlefield Banc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Middlefield Banc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlefield Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlefield Banc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Middlefield Banc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlefield Banc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Middlefield Banc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlefield Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.