Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets

Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)

Independent Bank trades in USA in Finance sector.

10 day averaged volume of Independent Bank is 277650

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	61.50	61.72	62.22	59.78	0.88 times
29 Thu May 2025	62.13	61.68	63.40	61.17	0.806 times
28 Wed May 2025	61.50	62.18	62.75	61.40	0.96 times
27 Tue May 2025	62.43	61.66	62.49	60.94	0.693 times
23 Fri May 2025	60.78	59.61	61.06	59.61	0.831 times
22 Thu May 2025	61.18	61.05	62.42	60.65	1.675 times
21 Wed May 2025	61.45	63.42	63.79	61.36	0.854 times
20 Tue May 2025	64.13	64.74	64.83	63.23	0.655 times
19 Mon May 2025	64.64	63.95	64.70	62.25	1.12 times
16 Fri May 2025	64.70	64.42	64.77	63.65	1.283 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.2 as stoploss in an intra day buy trade for a target of 62.71. However, stock will show a bearish move below 61.2.

Share price targets for Independent Bank (INDB)

Target Type	Value
Downside Target	52.15
Downside Target	57.03
Downside Target	58.55
Upside Target	62.36
Upside Target	63.65
Upside Target	64.07
Upside Target	64.83
Upside Target	65.85
Upside Target	68.96
Upside Target	69.85
Upside Target	70.48

Intraday share price targets for Independent Bank (INDB)

Target Type	Value
Downside Intraday Target	59.72
Downside Intraday Target	57.94
Upside Intraday Target	63.34
Upside Intraday Target	65.18
Upside Intraday Target	61.56

Weekly technical analysis of Independent Bank (INDB)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	61.50	61.66	63.40	59.78	0.65 times
23 Fri May 2025	60.78	63.95	64.83	59.61	0.952 times
16 Fri May 2025	64.70	64.51	65.85	63.65	1.045 times
09 Fri May 2025	61.85	61.48	62.92	60.63	0.881 times
02 Fri May 2025	62.30	58.08	62.36	57.03	1.171 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independent Bank (INDB)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	61.50	59.17	65.85	58.55	0.809 times
30 Wed Apr 2025	59.09	61.72	63.02	52.15	1.1 times
31 Mon Mar 2025	62.65	68.78	69.85	60.34	1.38 times
28 Fri Feb 2025	68.56	65.77	70.48	64.07	0.807 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (INDB)

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.

Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Independent Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.45 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.

Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.