(INDB) Independent Bank ForceIndex charts technical analysis
(INDB) Independent Bank ForceIndex charts technical analysis ForceIndex analysis of Independent Bank | Buy/Sell Independent Bank
Independent Bank trades in USA in Finance sector.
10 day averaged volume of Independent Bank is 362660
| Date | Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 63.63 | 63.77 | 64.24 | 63.04 | 0.563 Mn |
| 26 Thu Jun 2025 | 63.70 | 62.18 | 63.80 | 61.63 | 0.294 Mn |
| 25 Wed Jun 2025 | 61.78 | 62.63 | 62.76 | 61.69 | 0.33 Mn |
| 24 Tue Jun 2025 | 62.71 | 63.22 | 64.14 | 57.01 | 0.327 Mn |
| 23 Mon Jun 2025 | 62.63 | 60.84 | 62.67 | 59.31 | 0.354 Mn |
| 20 Fri Jun 2025 | 61.06 | 61.71 | 62.21 | 60.57 | 0.92 Mn |
| 18 Wed Jun 2025 | 61.26 | 60.93 | 62.13 | 60.93 | 0.337 Mn |
| 17 Tue Jun 2025 | 61.26 | 62.05 | 62.88 | 61.16 | 0.301 Mn |
| 13 Fri Jun 2025 | 63.45 | 64.83 | 70.00 | 63.34 | 0.291 Mn |
| 12 Thu Jun 2025 | 65.25 | 64.73 | 65.36 | 64.27 | 0.277 Mn |
Indicators analysis of Independent Bank (INDB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.45 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.