(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets
Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)
Independent Bank trades in USA in Finance sector.
10 day averaged volume of Independent Bank is 270950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 70.48 | 69.33 | 70.55 | 68.74 | 0.95 times |
| 06 Thu Nov 2025 | 69.38 | 69.69 | 70.24 | 67.95 | 1.132 times |
| 05 Wed Nov 2025 | 69.74 | 67.91 | 70.66 | 67.91 | 1.246 times |
| 04 Tue Nov 2025 | 68.13 | 66.50 | 68.39 | 66.50 | 1.486 times |
| 31 Fri Oct 2025 | 67.29 | 67.35 | 67.44 | 66.12 | 1.087 times |
| 31 Fri Oct 2025 | 67.29 | 67.35 | 67.44 | 66.12 | 1.087 times |
| 30 Thu Oct 2025 | 67.17 | 67.10 | 68.07 | 65.45 | 1.067 times |
| 29 Wed Oct 2025 | 67.04 | 67.90 | 68.92 | 66.40 | 0.947 times |
| 28 Tue Oct 2025 | 68.29 | 68.00 | 68.70 | 67.71 | 0.632 times |
| 27 Mon Oct 2025 | 68.30 | 69.30 | 69.68 | 68.22 | 0.7 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 71.1, for a target of 69.5 or 68.11
Share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Target | 61.19 |
| Downside Target | 63.33 |
| Downside Target | 65.45 |
| Downside Target | 69.61 |
| Downside Target | 69.68 |
| Downside Target | 70.26 |
| Upside Target | 70.66 |
| Upside Target | 71.19 |
| Upside Target | 71.59 |
| Upside Target | 72.56 |
| Upside Target | 73.36 |
Intraday share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Intraday Target | 67.77 |
| Downside Intraday Target | 65.05 |
| Upside Intraday Target | 71.93 |
| Upside Intraday Target | 73.37 |
| Downside Intraday Target | 69.21 |
Weekly technical analysis of Independent Bank (INDB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 70.48 | 66.50 | 70.66 | 66.50 | 4.428 times |
| 31 Fri Oct 2025 | 67.29 | 67.35 | 67.44 | 66.12 | 0.245 times |
| 31 Fri Oct 2025 | 67.29 | 69.30 | 69.68 | 65.45 | 0.834 times |
| 24 Fri Oct 2025 | 69.20 | 66.64 | 69.61 | 66.24 | 0.76 times |
| 17 Fri Oct 2025 | 66.23 | 66.50 | 70.26 | 63.33 | 1.276 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Independent Bank (INDB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 70.48 | 66.50 | 70.66 | 66.50 | 0.187 times |
| 31 Fri Oct 2025 | 67.29 | 68.58 | 71.59 | 63.33 | 1.089 times |
| 30 Tue Sep 2025 | 69.17 | 70.77 | 73.36 | 67.84 | 0.986 times |
| 29 Fri Aug 2025 | 71.51 | 62.78 | 72.56 | 61.55 | 0.563 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (INDB)
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.32 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.32 and Independent Bank (INDB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.