Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets

Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)

Independent Bank trades in USA in Finance sector.

10 day averaged volume of Independent Bank is 284149

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	66.11	66.19	67.02	65.42	0.75 times
23 Mon Dec 2024	66.26	65.54	66.34	65.40	0.655 times
20 Fri Dec 2024	66.02	64.78	67.04	64.78	2.138 times
19 Thu Dec 2024	65.50	66.76	67.49	64.85	0.877 times
18 Wed Dec 2024	65.74	70.20	70.60	65.21	1.074 times
17 Tue Dec 2024	69.48	71.12	71.81	69.38	0.743 times
16 Mon Dec 2024	71.68	71.15	71.68	70.75	0.756 times
13 Fri Dec 2024	70.80	71.41	71.41	70.29	0.75 times
12 Thu Dec 2024	71.60	71.32	72.21	71.07	0.759 times
11 Wed Dec 2024	71.39	71.29	72.29	70.78	1.4 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 67.5, but if it comes above 67.5, then a intra day buy could be more profitable.
If you take a sell trade below 67.5, then use 67.5 as stoploss and 64.1 as target. However if you take a buy trade in stock , then use 67.5 as stoploss and 70.34 as target.

Share price targets for Independent Bank (INDB)

Target Type	Value
Downside Target	56.23
Downside Target	61.10
Downside Target	64.07
Upside Target	67.02
Upside Target	70.15
Upside Target	71.81
Upside Target	72.29
Upside Target	73.30
Upside Target	74.50
Upside Target	77.23

Intraday share price targets for Independent Bank (INDB)

Target Type	Value
Downside Intraday Target	65.33
Downside Intraday Target	64.56
Upside Intraday Target	66.95
Upside Intraday Target	67.8
Upside Intraday Target	66.18

Weekly technical analysis of Independent Bank (INDB)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	66.11	65.54	67.02	65.40	0.251 times
20 Fri Dec 2024	66.02	71.15	71.81	64.78	1.165 times
13 Fri Dec 2024	70.80	72.04	72.29	70.15	5.148 times
26 Tue Nov 2024	73.36	74.49	74.50	73.30	0.345 times
26 Tue Nov 2024	73.36	75.20	77.23	73.30	0.696 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independent Bank (INDB)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	66.11	72.04	72.29	64.78	0.588 times
26 Tue Nov 2024	73.36	63.43	77.23	61.10	0.836 times
31 Thu Oct 2024	62.90	58.98	65.47	56.23	1.234 times
30 Mon Sep 2024	59.13	62.45	64.15	57.01	1.276 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (INDB)

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.

Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Independent Bank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Independent Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.21 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.

Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.