(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets
Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)
Main Street trades in USA in N A sector.
10 day averaged volume of Main Street is 619207
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 59.44 | 61.01 | 61.01 | 58.63 | 1.352 times |
| 13 Fri Feb 2026 | 59.44 | 61.01 | 61.01 | 58.63 | 1.353 times |
| 12 Thu Feb 2026 | 60.89 | 61.88 | 62.50 | 60.58 | 0.817 times |
| 11 Wed Feb 2026 | 61.59 | 62.00 | 62.12 | 61.13 | 0.603 times |
| 10 Tue Feb 2026 | 62.06 | 61.20 | 62.26 | 60.76 | 0.777 times |
| 09 Mon Feb 2026 | 60.81 | 60.50 | 60.92 | 60.00 | 0.859 times |
| 06 Fri Feb 2026 | 60.31 | 60.23 | 60.50 | 59.79 | 1.073 times |
| 05 Thu Feb 2026 | 59.90 | 61.06 | 61.22 | 59.42 | 1.487 times |
| 04 Wed Feb 2026 | 61.38 | 62.39 | 62.50 | 60.84 | 1.348 times |
| 03 Tue Feb 2026 | 62.13 | 63.70 | 63.70 | 61.74 | 0.619 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 60.6, but if it comes above 60.6, then a intra day buy could be more profitable.
If you take a sell trade below 60.6, then use 60.6 as stoploss and 58.5 as target. However if you take a buy trade in stock , then use 60.6 as stoploss and 62.39 as target.
Share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Target | 54.85 |
| Downside Target | 57.57 |
| Upside Target | 62.50 |
| Upside Target | 63.00 |
| Upside Target | 63.21 |
| Upside Target | 63.94 |
| Upside Target | 64.21 |
| Upside Target | 64.50 |
| Upside Target | 65.23 |
Intraday share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Intraday Target | 58.38 |
| Downside Intraday Target | 57.31 |
| Upside Intraday Target | 60.76 |
| Upside Intraday Target | 62.07 |
| Upside Intraday Target | 59.69 |
Weekly technical analysis of Main Street (MAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 59.44 | 61.01 | 61.01 | 58.63 | 0.307 times |
| 13 Fri Feb 2026 | 59.44 | 60.50 | 62.50 | 58.63 | 0.789 times |
| 06 Fri Feb 2026 | 60.31 | 63.50 | 63.94 | 59.42 | 1.809 times |
| 30 Fri Jan 2026 | 63.80 | 64.05 | 65.23 | 63.00 | 1.541 times |
| 23 Fri Jan 2026 | 64.05 | 62.86 | 64.50 | 62.20 | 0.482 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Main Street (MAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 59.44 | 63.50 | 63.94 | 58.63 | 0.805 times |
| 30 Fri Jan 2026 | 63.80 | 60.74 | 65.23 | 60.26 | 0.718 times |
| 31 Wed Dec 2025 | 60.39 | 57.82 | 63.21 | 57.57 | 1.498 times |
| 28 Fri Nov 2025 | 58.04 | 56.89 | 59.58 | 54.85 | 0.745 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Main Street (MAIN)
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Main Street in short term and the sell signal is strong.
Main Street Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Main Street in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.57 and Main Street (MAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Main Street in short term and the sell signal is strong.
Main Street Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Main Street in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.57 and Main Street (MAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.