Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets

Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)

Main Street trades in USA in N A sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Main Street is 442089

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	59.90	61.06	61.22	59.42	2.082 times
04 Wed Feb 2026	61.38	62.39	62.50	60.84	1.889 times
03 Tue Feb 2026	62.13	63.70	63.70	61.74	0.867 times
02 Mon Feb 2026	63.42	63.50	63.94	62.37	1.489 times
30 Fri Jan 2026	63.80	64.20	64.50	63.31	0.84 times
29 Thu Jan 2026	64.58	64.66	64.98	64.05	0.766 times
28 Wed Jan 2026	64.27	64.60	65.23	64.25	0.909 times
27 Tue Jan 2026	64.60	64.08	64.92	63.92	0.929 times
26 Mon Jan 2026	63.79	64.05	64.05	63.00	0.883 times
23 Fri Jan 2026	64.05	64.42	64.50	63.82	0.9 times

Stock of Main Street (MAIN) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 59.7, for a target of 61.5 or 62.92

Share price targets for Main Street (MAIN)

Target Type	Value
Downside Target	54.85
Downside Target	57.57
Downside Target	59.42
Upside Target	62.20
Upside Target	63.21
Upside Target	63.94
Upside Target	64.21
Upside Target	64.50
Upside Target	64.59
Upside Target	65.23

Intraday share price targets for Main Street (MAIN)

Target Type	Value
Downside Intraday Target	58.23
Downside Intraday Target	56.57
Upside Intraday Target	62.75
Upside Intraday Target	65.61
Upside Intraday Target	61.09

Weekly technical analysis of Main Street (MAIN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	59.90	63.50	63.94	59.42	1.462 times
30 Fri Jan 2026	63.80	64.05	65.23	63.00	1.541 times
23 Fri Jan 2026	64.05	62.86	64.50	62.20	0.482 times
16 Fri Jan 2026	63.96	60.77	64.59	60.40	1.029 times
09 Fri Jan 2026	61.19	61.97	62.70	60.26	2 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Main Street (MAIN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	59.90	63.50	63.94	59.42	0.32 times
30 Fri Jan 2026	63.80	60.74	65.23	60.26	0.718 times
31 Wed Dec 2025	60.39	57.82	63.21	57.57	1.498 times
28 Fri Nov 2025	58.04	56.89	59.58	54.85	0.745 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Main Street (MAIN)

Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Main Street in short term but the sell signal is initial and weak.

Main Street Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Main Street in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Main Street is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.7 and Main Street (MAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.

Main Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.