(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets
Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)
Main Street trades in USA in N A sector.
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Main Street is 420511
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 64.60 | 64.08 | 64.92 | 63.92 | 0.977 times |
| 26 Mon Jan 2026 | 63.79 | 64.05 | 64.05 | 63.00 | 0.928 times |
| 23 Fri Jan 2026 | 64.05 | 64.42 | 64.50 | 63.82 | 0.946 times |
| 22 Thu Jan 2026 | 64.17 | 64.10 | 64.47 | 63.83 | 0.555 times |
| 21 Wed Jan 2026 | 63.98 | 63.26 | 64.04 | 63.13 | 0.799 times |
| 20 Tue Jan 2026 | 63.11 | 62.86 | 63.44 | 62.20 | 0.652 times |
| 16 Fri Jan 2026 | 63.96 | 64.01 | 64.38 | 63.50 | 1.105 times |
| 15 Thu Jan 2026 | 64.21 | 62.20 | 64.59 | 62.20 | 1.535 times |
| 14 Wed Jan 2026 | 62.27 | 60.81 | 62.35 | 60.59 | 1.291 times |
| 13 Tue Jan 2026 | 60.69 | 60.75 | 61.33 | 60.40 | 1.166 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 63.9, but if it comes below 63.9, then a intra day sell could be more profitable.
If you take a sell trade below 63.9, then use 63.9 as stoploss and 62.3 as target. However if you take a buy trade in stock , then use 63.9 as stoploss and 65.8 as target.
Share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Target | 54.85 |
| Downside Target | 57.57 |
| Downside Target | 59.58 |
| Downside Target | 61.98 |
| Downside Target | 63.00 |
| Downside Target | 63.21 |
| Downside Target | 64.21 |
| Downside Target | 64.50 |
| Downside Target | 64.59 |
| Upside Target | 64.92 |
| Upside Target | 67.34 |
Intraday share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Intraday Target | 63.43 |
| Downside Intraday Target | 62.25 |
| Upside Intraday Target | 65.35 |
| Upside Intraday Target | 66.09 |
| Downside Intraday Target | 64.17 |
Weekly technical analysis of Main Street (MAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 64.60 | 64.05 | 64.92 | 63.00 | 0.645 times |
| 23 Fri Jan 2026 | 64.05 | 62.86 | 64.50 | 62.20 | 0.482 times |
| 16 Fri Jan 2026 | 63.96 | 60.77 | 64.59 | 60.40 | 1.029 times |
| 09 Fri Jan 2026 | 61.19 | 61.97 | 62.70 | 60.26 | 2 times |
| 02 Fri Jan 2026 | 61.75 | 60.67 | 61.98 | 59.75 | 4.832 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Main Street (MAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 64.60 | 60.74 | 64.92 | 60.26 | 0.627 times |
| 31 Wed Dec 2025 | 60.39 | 57.82 | 63.21 | 57.57 | 1.498 times |
| 28 Fri Nov 2025 | 58.04 | 56.89 | 59.58 | 54.85 | 0.745 times |
| 31 Fri Oct 2025 | 56.92 | 63.50 | 64.21 | 55.68 | 0.891 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Main Street (MAIN)
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Main Street in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Main Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Main Street in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.41 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Main Street in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Main Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Main Street in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.41 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.