Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets

Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)

Main Street trades in USA in N A sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Main Street is 464913

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	64.17	64.10	64.47	63.83	0.502 times
21 Wed Jan 2026	63.98	63.26	64.04	63.13	0.723 times
20 Tue Jan 2026	63.11	62.86	63.44	62.20	0.589 times
16 Fri Jan 2026	63.96	64.01	64.38	63.50	1 times
15 Thu Jan 2026	64.21	62.20	64.59	62.20	1.388 times
14 Wed Jan 2026	62.27	60.81	62.35	60.59	1.168 times
13 Tue Jan 2026	60.69	60.75	61.33	60.40	1.055 times
12 Mon Jan 2026	60.69	60.77	61.88	60.67	0.925 times
09 Fri Jan 2026	61.19	62.25	62.52	61.12	1.272 times
08 Thu Jan 2026	62.17	60.70	62.63	60.26	0.8 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 63.2, but if it comes below 63.2, then a intra day sell could be more profitable.
If you take a sell trade below 63.2, then use 63.2 as stoploss and 61.66 as target. However if you take a buy trade in stock , then use 63.2 as stoploss and 65.2 as target.

Share price targets for Main Street (MAIN)

Target Type	Value
Downside Target	54.85
Downside Target	57.57
Downside Target	59.58
Downside Target	62.20
Downside Target	62.70
Downside Target	63.21
Upside Target	64.21
Upside Target	64.47
Upside Target	64.59
Upside Target	67.34

Intraday share price targets for Main Street (MAIN)

Target Type	Value
Downside Intraday Target	62.76
Downside Intraday Target	61.34
Upside Intraday Target	65.03
Upside Intraday Target	65.88
Downside Intraday Target	63.61

Weekly technical analysis of Main Street (MAIN)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	64.17	62.86	64.47	62.20	0.328 times
16 Fri Jan 2026	63.96	60.77	64.59	60.40	1.029 times
09 Fri Jan 2026	61.19	61.97	62.70	60.26	2 times
02 Fri Jan 2026	61.75	60.67	61.98	59.75	4.832 times
29 Mon Dec 2025	59.76	60.37	60.95	59.76	0.137 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Main Street (MAIN)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	64.17	60.74	64.59	60.26	0.528 times
31 Wed Dec 2025	60.39	57.82	63.21	57.57	1.498 times
28 Fri Nov 2025	58.04	56.89	59.58	54.85	0.745 times
31 Fri Oct 2025	56.92	63.50	64.21	55.68	0.891 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Main Street (MAIN)

Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Main Street in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Main Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Main Street in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Main Street is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.53 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.

Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.