(TTD) Trade Desk complete technical analysis [charts+indicators] | Buy/Sell Trade Desk | (TTD) share price targets
Complete technical analysis of Trade Desk (TTD) by charts plus indicators, forecast predictions and share price targets for Trade Desk (TTD)
Trade Desk trades in USA in Technology sector.
10 day averaged volume of Trade Desk is 13835880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 25.50 | 25.13 | 25.84 | 24.94 | 1.253 times |
| 17 Tue Feb 2026 | 25.26 | 25.89 | 26.26 | 24.84 | 0.977 times |
| 13 Fri Feb 2026 | 25.81 | 26.42 | 26.82 | 25.64 | 0.957 times |
| 13 Fri Feb 2026 | 25.81 | 26.42 | 26.82 | 25.64 | 0.96 times |
| 12 Thu Feb 2026 | 26.14 | 27.33 | 27.48 | 25.94 | 1.174 times |
| 11 Wed Feb 2026 | 27.23 | 28.24 | 28.37 | 26.95 | 0.741 times |
| 10 Tue Feb 2026 | 28.13 | 27.34 | 28.54 | 27.30 | 0.957 times |
| 09 Mon Feb 2026 | 27.04 | 27.12 | 27.26 | 26.67 | 0.594 times |
| 06 Fri Feb 2026 | 27.03 | 26.21 | 27.06 | 25.81 | 0.641 times |
| 05 Thu Feb 2026 | 26.24 | 27.00 | 27.78 | 26.01 | 1.613 times |
Share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Target | 24.84 |
| Upside Target | 25.64 |
| Upside Target | 26.82 |
| Upside Target | 28.54 |
| Upside Target | 30.13 |
| Upside Target | 30.89 |
| Upside Target | 35.65 |
| Upside Target | 36.60 |
| Upside Target | 38.23 |
| Upside Target | 40.90 |
| Upside Target | 41.01 |
| Upside Target | 47.90 |
| Upside Target | 49.13 |
| Upside Target | 56.39 |
Intraday share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Intraday Target | 24.81 |
| Downside Intraday Target | 24.11 |
| Upside Intraday Target | 26.23 |
| Upside Intraday Target | 26.95 |
| Upside Intraday Target | 25.53 |
Weekly technical analysis of Trade Desk (TTD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 25.50 | 25.89 | 26.26 | 24.84 | 2.329 times |
| 13 Fri Feb 2026 | 25.81 | 26.42 | 26.82 | 25.64 | 0.216 times |
| 13 Fri Feb 2026 | 25.81 | 27.12 | 28.54 | 25.64 | 0.726 times |
| 06 Fri Feb 2026 | 27.03 | 30.11 | 30.89 | 25.81 | 1.239 times |
| 30 Fri Jan 2026 | 30.32 | 36.39 | 36.60 | 30.13 | 2.803 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Trade Desk (TTD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 25.50 | 30.11 | 30.89 | 24.84 | 1.007 times |
| 30 Fri Jan 2026 | 30.32 | 38.19 | 40.90 | 30.13 | 0.897 times |
| 31 Wed Dec 2025 | 37.96 | 38.97 | 41.01 | 35.65 | 0.989 times |
| 28 Fri Nov 2025 | 39.56 | 48.38 | 49.13 | 38.23 | 0.934 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trade Desk (TTD)
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trade Desk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trade Desk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trade Desk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Trade Desk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trade Desk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.31 and Trade Desk (TTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trade Desk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trade Desk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trade Desk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Trade Desk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trade Desk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.31 and Trade Desk (TTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.